RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:57:25 | 2 397 | 221,0 | 295 | 221,5 | 29 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 1 854 |
| 21.05.2020 16:51:08 | 2 347 | 221,0 | 245 | 221,5 | 29 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 1 854 |
| 21.05.2020 16:51:08 | 2 347 | 221,0 | 245 | 221,5 | 29 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 1 854 |
| 21.05.2020 16:44:53 | 3 318 | 220,5 | 2 318 | 221,0 | 216 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 1 854 |
| 21.05.2020 16:42:15 | 3 318 | 220,5 | 2 318 | 221,0 | 216 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:42:15 | 3 318 | 220,5 | 2 318 | 221,0 | 216 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:37:55 | 3 118 | 220,5 | 2 118 | 221,0 | 16 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:37:55 | 3 118 | 220,5 | 2 118 | 221,0 | 16 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:37:55 | 3 118 | 220,5 | 2 118 | 221,0 | 16 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:37:55 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:37:55 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:37:55 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:31:30 | 2 418 | 221,0 | 316 | 221,5 | 76 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:31:30 | 2 418 | 221,0 | 316 | 221,5 | 76 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:31:30 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:31:29 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:31:29 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 2 154 |
| 21.05.2020 16:29:04 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 124 | 222,5 | 323 | 223,0 | 1 578 |
| 21.05.2020 16:29:04 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 124 | 222,5 | 323 | 223,0 | 1 578 |
| 21.05.2020 16:29:04 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 124 | 222,5 | 323 | 223,0 | 1 578 |
| 21.05.2020 16:25:21 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 524 | 222,5 | 723 | 223,0 | 1 978 |
| 21.05.2020 16:25:21 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 524 | 222,5 | 723 | 223,0 | 1 978 |
| 21.05.2020 16:25:21 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 524 | 222,5 | 723 | 223,0 | 1 978 |
| 21.05.2020 16:21:42 | 3 342 | 220,5 | 2 342 | 221,0 | 240 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:20:00 | 3 242 | 220,5 | 2 242 | 221,0 | 240 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:20:00 | 3 242 | 220,5 | 2 242 | 221,0 | 240 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:15:49 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:15:49 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:12:50 | 3 042 | 220,5 | 2 042 | 221,0 | 40 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:12:50 | 3 042 | 220,5 | 2 042 | 221,0 | 40 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:12:50 | 3 042 | 220,5 | 2 042 | 221,0 | 40 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:11:35 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:11:35 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 724 | 222,5 | 923 | 223,0 | 2 178 |
| 21.05.2020 16:10:05 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 16:04:56 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 16:01:25 | 3 142 | 220,5 | 2 142 | 221,0 | 140 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 16:01:10 | 2 942 | 220,5 | 1 942 | 221,0 | 140 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 16:00:26 | 4 942 | 220,5 | 1 942 | 221,0 | 140 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 16:00:26 | 4 942 | 220,5 | 1 942 | 221,0 | 140 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 15:52:25 | 5 142 | 220,5 | 2 142 | 221,0 | 340 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 15:52:25 | 5 142 | 220,5 | 2 142 | 221,0 | 340 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 15:52:25 | 5 142 | 220,5 | 2 142 | 221,0 | 340 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 15:46:33 | 5 202 | 220,5 | 2 202 | 221,0 | 400 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 15:46:33 | 5 202 | 220,5 | 2 202 | 221,0 | 400 | 221,5 | 222,0 | 44 | 222,5 | 243 | 223,0 | 1 498 |
| 21.05.2020 15:46:33 | 5 202 | 220,5 | 2 202 | 221,0 | 400 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 3 052 |
| 21.05.2020 15:46:33 | 5 202 | 220,5 | 2 202 | 221,0 | 400 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 3 052 |
| 21.05.2020 15:46:33 | 5 202 | 220,5 | 2 202 | 221,0 | 400 | 221,5 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 3 052 |
| 21.05.2020 15:45:22 | 2 208 | 221,0 | 406 | 221,5 | 6 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 3 052 |
| 21.05.2020 15:45:22 | 2 208 | 221,0 | 406 | 221,5 | 6 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 3 052 |
| 21.05.2020 15:45:22 | 2 208 | 221,0 | 406 | 221,5 | 6 | 222,0 | 222,5 | 199 | 223,0 | 1 454 | 223,5 | 3 052 |