RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 16:31:00 | 2 290 | 221,0 | 1 100 | 222,0 | 900 | 222,5 | 223,0 | 93 | 223,5 | 1 791 | 224,0 | 4 291 |
| 20.05.2020 16:31:00 | 2 290 | 221,0 | 1 100 | 222,0 | 900 | 222,5 | 223,0 | 93 | 223,5 | 1 791 | 224,0 | 4 291 |
| 20.05.2020 16:28:18 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 93 | 223,5 | 1 791 | 224,0 | 4 291 |
| 20.05.2020 16:28:18 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 93 | 223,5 | 1 791 | 224,0 | 4 291 |
| 20.05.2020 16:26:44 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 93 | 223,5 | 291 | 224,0 | 2 791 |
| 20.05.2020 16:07:06 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 93 | 223,5 | 291 | 224,0 | 2 791 |
| 20.05.2020 16:07:06 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 93 | 223,5 | 291 | 224,0 | 2 791 |
| 20.05.2020 16:07:06 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 93 | 223,5 | 291 | 224,0 | 2 791 |
| 20.05.2020 16:05:59 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 193 | 223,5 | 391 | 224,0 | 2 891 |
| 20.05.2020 16:01:16 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 193 | 223,5 | 391 | 224,0 | 2 891 |
| 20.05.2020 16:01:16 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 193 | 223,5 | 391 | 224,0 | 2 891 |
| 20.05.2020 16:01:16 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 193 | 223,5 | 391 | 224,0 | 2 891 |
| 20.05.2020 15:52:26 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 208 | 223,5 | 406 | 224,0 | 2 906 |
| 20.05.2020 15:52:26 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 208 | 223,5 | 406 | 224,0 | 2 906 |
| 20.05.2020 15:40:56 | 1 690 | 220,5 | 1 390 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 2 806 |
| 20.05.2020 15:36:39 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 2 806 |
| 20.05.2020 15:36:39 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 2 806 |
| 20.05.2020 15:36:38 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 2 806 |
| 20.05.2020 15:32:06 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 1 406 |
| 20.05.2020 15:32:06 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 1 406 |
| 20.05.2020 15:32:05 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 1 406 |
| 20.05.2020 15:32:05 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 1 406 |
| 20.05.2020 15:32:05 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 108 | 223,5 | 306 | 224,0 | 1 406 |
| 20.05.2020 15:24:24 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 308 | 223,5 | 506 | 224,0 | 1 606 |
| 20.05.2020 15:20:47 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 308 | 223,5 | 506 | 224,0 | 1 806 |
| 20.05.2020 15:20:47 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 308 | 223,5 | 506 | 224,0 | 1 806 |
| 20.05.2020 15:20:46 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 308 | 223,5 | 506 | 224,0 | 1 806 |
| 20.05.2020 15:20:46 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,0 | 308 | 223,5 | 506 | 224,0 | 1 806 |
| 20.05.2020 15:20:46 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 15:20:46 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 15:20:46 | 1 490 | 220,5 | 1 190 | 221,0 | 200 | 222,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 15:18:19 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 15:15:19 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 15:15:19 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 15:15:19 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 4 732 |
| 20.05.2020 15:15:19 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 4 732 |
| 20.05.2020 15:13:35 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 1 698 | 224,0 | 2 998 | 225,0 | 6 232 |
| 20.05.2020 15:03:33 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 1 698 | 224,0 | 2 998 | 225,0 | 6 232 |
| 20.05.2020 15:03:33 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 1 698 | 224,0 | 2 998 | 225,0 | 6 232 |
| 20.05.2020 14:58:22 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 14:58:22 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 14:58:22 | 1 282 | 221,0 | 292 | 222,0 | 92 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 14:43:10 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 14:43:10 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 14:43:10 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 223,5 | 198 | 224,0 | 1 498 | 225,0 | 1 732 |
| 20.05.2020 14:32:39 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 223,5 | 200 | 224,0 | 1 500 | 225,0 | 1 734 |
| 20.05.2020 14:32:23 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 223,5 | 200 | 224,0 | 1 300 | 225,0 | 1 534 |
| 20.05.2020 14:32:23 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 223,5 | 200 | 224,0 | 1 300 | 225,0 | 1 534 |
| 20.05.2020 14:28:35 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 224,0 | 1 100 | 225,0 | 1 334 | 225,5 | 4 334 |
| 20.05.2020 14:28:35 | 1 382 | 221,0 | 392 | 222,0 | 192 | 223,0 | 224,0 | 1 100 | 225,0 | 1 334 | 225,5 | 4 334 |