RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:36:57 | 1 650 | 221,0 | 1 300 | 221,5 | 1 100 | 222,0 | 223,0 | 5 000 | 223,5 | 5 455 | 224,0 | 7 839 |
| 19.05.2020 16:36:57 | 1 650 | 221,0 | 1 300 | 221,5 | 1 100 | 222,0 | 223,0 | 5 000 | 223,5 | 5 455 | 224,0 | 7 839 |
| 19.05.2020 16:36:12 | 750 | 220,5 | 550 | 221,0 | 200 | 221,5 | 223,0 | 5 000 | 223,5 | 5 455 | 224,0 | 7 839 |
| 19.05.2020 16:36:12 | 750 | 220,5 | 550 | 221,0 | 200 | 221,5 | 223,0 | 5 000 | 223,5 | 5 455 | 224,0 | 7 839 |
| 19.05.2020 16:34:07 | 1 850 | 220,5 | 1 650 | 221,0 | 1 300 | 221,5 | 223,0 | 5 000 | 223,5 | 5 455 | 224,0 | 7 839 |
| 19.05.2020 16:34:07 | 1 850 | 220,5 | 1 650 | 221,0 | 1 300 | 221,5 | 223,0 | 5 000 | 223,5 | 5 455 | 224,0 | 7 839 |
| 19.05.2020 16:33:39 | 1 850 | 220,5 | 1 650 | 221,0 | 1 300 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:51 | 1 750 | 220,5 | 1 550 | 221,0 | 1 300 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:51 | 1 750 | 220,5 | 1 550 | 221,0 | 1 300 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:35 | 650 | 220,5 | 450 | 221,0 | 200 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:35 | 650 | 220,5 | 450 | 221,0 | 200 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:11 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:11 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:32:11 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 4 139 |
| 19.05.2020 16:28:02 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 222,0 | 22 | 223,5 | 477 | 224,0 | 2 861 |
| 19.05.2020 16:27:58 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 222,0 | 22 | 223,5 | 2 477 | 224,0 | 4 861 |
| 19.05.2020 16:27:58 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 222,0 | 22 | 223,5 | 2 477 | 224,0 | 4 861 |
| 19.05.2020 16:27:58 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 6 139 |
| 19.05.2020 16:27:58 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 6 139 |
| 19.05.2020 16:27:58 | 550 | 220,5 | 350 | 221,0 | 100 | 221,5 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 6 139 |
| 19.05.2020 16:27:53 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 6 139 |
| 19.05.2020 16:27:32 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 6 139 |
| 19.05.2020 16:27:32 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 6 139 |
| 19.05.2020 16:26:16 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 16:19:15 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 16:11:35 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 16:11:35 | 825 | 221,0 | 575 | 221,5 | 475 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 16:00:04 | 725 | 221,0 | 475 | 221,5 | 375 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 15:52:59 | 675 | 221,0 | 475 | 221,5 | 375 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 15:52:59 | 675 | 221,0 | 475 | 221,5 | 375 | 222,0 | 223,0 | 497 | 223,5 | 2 952 | 224,0 | 5 336 |
| 19.05.2020 15:52:59 | 675 | 221,0 | 475 | 221,5 | 375 | 222,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 139 |
| 19.05.2020 15:52:59 | 675 | 221,0 | 475 | 221,5 | 375 | 222,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 139 |
| 19.05.2020 15:52:59 | 675 | 221,0 | 475 | 221,5 | 375 | 222,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 139 |
| 19.05.2020 15:51:56 | 478 | 221,5 | 378 | 222,0 | 3 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 139 |
| 19.05.2020 15:34:47 | 478 | 221,5 | 378 | 222,0 | 3 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:31:03 | 378 | 221,5 | 278 | 222,0 | 3 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:31:03 | 378 | 221,5 | 278 | 222,0 | 3 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:31:03 | 378 | 221,5 | 278 | 222,0 | 3 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:29:43 | 478 | 221,5 | 378 | 222,0 | 103 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:29:43 | 478 | 221,5 | 378 | 222,0 | 103 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:10:15 | 475 | 221,5 | 375 | 222,0 | 100 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:10:15 | 475 | 221,5 | 375 | 222,0 | 100 | 223,0 | 223,5 | 2 455 | 224,0 | 4 839 | 224,5 | 5 639 |
| 19.05.2020 15:09:15 | 475 | 221,5 | 375 | 222,0 | 100 | 223,0 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 3 639 |
| 19.05.2020 15:09:15 | 475 | 221,5 | 375 | 222,0 | 100 | 223,0 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 3 639 |
| 19.05.2020 15:09:14 | 475 | 221,5 | 375 | 222,0 | 100 | 223,0 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 3 639 |
| 19.05.2020 14:59:07 | 675 | 221,5 | 575 | 222,0 | 300 | 223,0 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 3 639 |
| 19.05.2020 14:59:07 | 675 | 221,5 | 575 | 222,0 | 300 | 223,0 | 223,5 | 455 | 224,0 | 2 839 | 224,5 | 3 639 |
| 19.05.2020 14:51:08 | 675 | 221,5 | 575 | 222,0 | 300 | 223,0 | 223,5 | 355 | 224,0 | 2 739 | 224,5 | 3 539 |
| 19.05.2020 14:51:08 | 675 | 221,5 | 575 | 222,0 | 300 | 223,0 | 223,5 | 355 | 224,0 | 2 739 | 224,5 | 3 539 |
| 19.05.2020 14:51:08 | 675 | 221,5 | 575 | 222,0 | 300 | 223,0 | 223,5 | 355 | 224,0 | 2 739 | 224,5 | 3 539 |