RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:57:17 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,0 | 234 | 223,0 | 657 | 223,5 | 2 257 |
| 18.05.2020 16:57:17 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,0 | 234 | 223,0 | 657 | 223,5 | 2 257 |
| 18.05.2020 16:49:00 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 423 | 223,5 | 2 023 | 224,0 | 3 623 |
| 18.05.2020 16:49:00 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 423 | 223,5 | 2 023 | 224,0 | 3 623 |
| 18.05.2020 16:45:41 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,5 | 998 | 223,0 | 1 421 | 223,5 | 3 021 |
| 18.05.2020 16:45:41 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,5 | 998 | 223,0 | 1 421 | 223,5 | 3 021 |
| 18.05.2020 16:45:41 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,5 | 998 | 223,0 | 1 421 | 223,5 | 3 021 |
| 18.05.2020 16:31:19 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,5 | 1 000 | 223,0 | 1 423 | 223,5 | 3 023 |
| 18.05.2020 16:31:19 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 222,5 | 1 000 | 223,0 | 1 423 | 223,5 | 3 023 |
| 18.05.2020 16:30:25 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 423 | 223,5 | 2 023 | 224,0 | 3 623 |
| 18.05.2020 16:30:25 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 423 | 223,5 | 2 023 | 224,0 | 3 623 |
| 18.05.2020 16:30:25 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 423 | 223,5 | 2 023 | 224,0 | 3 623 |
| 18.05.2020 16:30:10 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 523 | 223,5 | 2 123 | 224,0 | 3 723 |
| 18.05.2020 16:30:10 | 1 169 | 220,0 | 647 | 220,5 | 400 | 221,0 | 223,0 | 523 | 223,5 | 2 123 | 224,0 | 3 723 |
| 18.05.2020 16:29:24 | 1 069 | 220,0 | 547 | 220,5 | 300 | 221,0 | 223,0 | 523 | 223,5 | 2 123 | 224,0 | 3 723 |
| 18.05.2020 16:11:45 | 1 169 | 220,0 | 647 | 220,5 | 300 | 221,0 | 223,0 | 523 | 223,5 | 2 123 | 224,0 | 3 723 |
| 18.05.2020 16:11:45 | 1 169 | 220,0 | 647 | 220,5 | 300 | 221,0 | 223,0 | 523 | 223,5 | 2 123 | 224,0 | 3 723 |
| 18.05.2020 16:11:12 | 1 169 | 220,0 | 647 | 220,5 | 300 | 221,0 | 223,0 | 23 | 223,5 | 1 623 | 224,0 | 3 223 |
| 18.05.2020 16:11:12 | 1 169 | 220,0 | 647 | 220,5 | 300 | 221,0 | 223,0 | 23 | 223,5 | 1 623 | 224,0 | 3 223 |
| 18.05.2020 16:08:48 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 23 | 223,5 | 1 623 | 224,0 | 3 223 |
| 18.05.2020 16:08:48 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 23 | 223,5 | 1 623 | 224,0 | 3 223 |
| 18.05.2020 16:00:42 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 23 | 223,5 | 623 | 224,0 | 2 223 |
| 18.05.2020 16:00:42 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 23 | 223,5 | 623 | 224,0 | 2 223 |
| 18.05.2020 16:00:42 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 23 | 223,5 | 623 | 224,0 | 2 223 |
| 18.05.2020 16:00:42 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 100 | 223,5 | 700 | 224,0 | 2 300 |
| 18.05.2020 16:00:42 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 100 | 223,5 | 700 | 224,0 | 2 300 |
| 18.05.2020 16:00:42 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 100 | 223,5 | 700 | 224,0 | 2 300 |
| 18.05.2020 15:54:23 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:54:23 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:51:38 | 1 155 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:51:38 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:40:58 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:40:57 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:37:31 | 1 155 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:37:31 | 1 155 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:37:31 | 1 155 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 123 | 223,0 | 223 | 223,5 | 823 |
| 18.05.2020 15:37:16 | 1 155 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:37:16 | 1 155 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:36:45 | 1 196 | 220,5 | 849 | 221,0 | 649 | 221,5 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:36:45 | 1 196 | 220,5 | 849 | 221,0 | 649 | 221,5 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:25:10 | 1 196 | 220,5 | 849 | 221,0 | 649 | 221,5 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:25:10 | 1 196 | 220,5 | 849 | 221,0 | 649 | 221,5 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:16:55 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:16:55 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:14:47 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:13:50 | 1 083 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:03:28 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:02:20 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 15:02:20 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 222,0 | 772 | 223,0 | 872 | 223,5 | 1 472 |
| 18.05.2020 14:52:17 | 1 069 | 220,0 | 547 | 220,5 | 200 | 221,0 | 223,0 | 100 | 223,5 | 700 | 224,0 | 2 300 |