RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:40:29 | 1 315 | 217,0 | 1 115 | 218,0 | 200 | 218,5 | 220,0 | 50 | 222,0 | 175 | 222,5 | 275 |
| 14.05.2020 16:39:44 | 1 315 | 217,0 | 1 115 | 218,0 | 200 | 218,5 | 220,0 | 50 | 221,5 | 150 | 222,0 | 275 |
| 14.05.2020 16:39:44 | 1 315 | 217,0 | 1 115 | 218,0 | 200 | 218,5 | 220,0 | 50 | 221,5 | 150 | 222,0 | 275 |
| 14.05.2020 16:39:39 | 1 215 | 217,0 | 1 015 | 218,0 | 100 | 218,5 | 220,0 | 50 | 221,5 | 150 | 222,0 | 275 |
| 14.05.2020 16:22:14 | 1 215 | 217,0 | 1 015 | 218,0 | 100 | 218,5 | 220,0 | 50 | 222,0 | 175 | 222,5 | 275 |
| 14.05.2020 16:22:14 | 1 215 | 217,0 | 1 015 | 218,0 | 100 | 218,5 | 220,0 | 50 | 222,0 | 175 | 222,5 | 275 |
| 14.05.2020 16:20:42 | 1 215 | 217,0 | 1 015 | 218,0 | 100 | 218,5 | 219,5 | 100 | 220,0 | 150 | 222,0 | 275 |
| 14.05.2020 16:20:42 | 1 215 | 217,0 | 1 015 | 218,0 | 100 | 218,5 | 219,5 | 100 | 220,0 | 150 | 222,0 | 275 |
| 14.05.2020 15:56:12 | 1 215 | 217,0 | 1 015 | 218,0 | 100 | 218,5 | 219,0 | 900 | 219,5 | 1 000 | 220,0 | 1 050 |
| 14.05.2020 15:55:54 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 900 | 219,5 | 1 000 | 220,0 | 1 050 |
| 14.05.2020 15:55:32 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 900 | 219,5 | 1 000 | 220,0 | 1 050 |
| 14.05.2020 15:53:56 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 900 | 219,5 | 1 000 | 220,0 | 3 050 |
| 14.05.2020 15:53:56 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 900 | 219,5 | 1 000 | 220,0 | 3 050 |
| 14.05.2020 15:52:31 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,5 | 100 | 220,0 | 2 150 | 222,0 | 2 325 |
| 14.05.2020 15:52:31 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,5 | 100 | 220,0 | 2 150 | 222,0 | 2 325 |
| 14.05.2020 15:52:01 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 050 | 222,0 | 2 225 | 222,5 | 2 325 |
| 14.05.2020 15:52:01 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 050 | 222,0 | 2 225 | 222,5 | 2 325 |
| 14.05.2020 15:49:30 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 100 | 220,0 | 2 150 | 222,0 | 2 325 |
| 14.05.2020 15:49:30 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 100 | 220,0 | 2 150 | 222,0 | 2 325 |
| 14.05.2020 15:48:50 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 050 | 222,0 | 2 225 | 222,5 | 2 325 |
| 14.05.2020 15:48:50 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 050 | 222,0 | 2 225 | 222,5 | 2 325 |
| 14.05.2020 15:42:41 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:42:41 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:42:41 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:42:07 | 1 015 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:42:07 | 1 015 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:40:51 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:40:51 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 2 000 | 222,0 | 2 175 | 222,5 | 2 275 |
| 14.05.2020 15:40:42 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 175 | 222,5 | 275 | 223,0 | 375 |
| 14.05.2020 15:40:42 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 175 | 222,5 | 275 | 223,0 | 375 |
| 14.05.2020 15:36:35 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 125 | 222,5 | 225 | 223,0 | 325 |
| 14.05.2020 15:36:35 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 125 | 222,5 | 225 | 223,0 | 325 |
| 14.05.2020 15:36:22 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,0 | 100 | 222,0 | 225 | 222,5 | 325 |
| 14.05.2020 15:36:22 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,0 | 100 | 222,0 | 225 | 222,5 | 325 |
| 14.05.2020 15:35:34 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 100 | 221,0 | 200 | 222,0 | 325 |
| 14.05.2020 15:33:02 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 100 | 220,5 | 2 700 | 221,0 | 2 800 |
| 14.05.2020 15:33:02 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,0 | 100 | 220,5 | 2 700 | 221,0 | 2 800 |
| 14.05.2020 15:30:27 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,5 | 2 600 | 221,0 | 2 700 | 222,0 | 2 825 |
| 14.05.2020 15:30:27 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 220,5 | 2 600 | 221,0 | 2 700 | 222,0 | 2 825 |
| 14.05.2020 15:30:17 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,0 | 100 | 222,0 | 225 | 222,5 | 325 |
| 14.05.2020 15:29:53 | 1 115 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,0 | 100 | 221,5 | 2 700 | 222,0 | 2 825 |
| 14.05.2020 15:27:33 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,0 | 100 | 221,5 | 2 700 | 222,0 | 2 825 |
| 14.05.2020 15:27:33 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,0 | 100 | 221,5 | 2 700 | 222,0 | 2 825 |
| 14.05.2020 15:26:13 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,5 | 2 600 | 222,0 | 2 725 | 222,5 | 2 825 |
| 14.05.2020 15:26:13 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 221,5 | 2 600 | 222,0 | 2 725 | 222,5 | 2 825 |
| 14.05.2020 15:26:02 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 125 | 222,5 | 225 | 223,0 | 325 |
| 14.05.2020 15:26:02 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 125 | 222,5 | 225 | 223,0 | 325 |
| 14.05.2020 15:25:17 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 25 | 222,5 | 125 | 223,0 | 225 |
| 14.05.2020 15:25:17 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 222,0 | 25 | 222,5 | 125 | 223,0 | 225 |
| 14.05.2020 15:25:02 | 1 015 | 217,0 | 915 | 218,0 | 100 | 218,5 | 219,0 | 99 | 222,0 | 124 | 222,5 | 224 |