RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:58:17 | 5 210 | 219,5 | 5 010 | 220,0 | 310 | 220,5 | 222,5 | 606 | 223,0 | 706 | 224,0 | 1 011 |
| 13.05.2020 16:58:17 | 5 210 | 219,5 | 5 010 | 220,0 | 310 | 220,5 | 222,5 | 606 | 223,0 | 706 | 224,0 | 1 011 |
| 13.05.2020 16:57:30 | 5 210 | 219,5 | 5 010 | 220,0 | 310 | 220,5 | 223,0 | 100 | 224,0 | 405 | 224,5 | 605 |
| 13.05.2020 16:57:30 | 5 210 | 219,5 | 5 010 | 220,0 | 310 | 220,5 | 223,0 | 100 | 224,0 | 405 | 224,5 | 605 |
| 13.05.2020 16:57:30 | 5 210 | 219,5 | 5 010 | 220,0 | 310 | 220,5 | 223,0 | 100 | 224,0 | 405 | 224,5 | 605 |
| 13.05.2020 16:57:10 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 100 | 224,0 | 405 | 224,5 | 605 |
| 13.05.2020 16:57:10 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 100 | 224,0 | 405 | 224,5 | 605 |
| 13.05.2020 16:55:16 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:55:16 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:55:15 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 100 | 223,5 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:55:15 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 100 | 223,5 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:35:42 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:35:42 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:35:42 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:27:37 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 1 236 | 223,5 | 1 276 | 224,0 | 1 581 |
| 13.05.2020 16:27:37 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,0 | 1 236 | 223,5 | 1 276 | 224,0 | 1 581 |
| 13.05.2020 16:27:37 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,5 | 1 276 | 224,0 | 1 581 | 224,5 | 1 781 |
| 13.05.2020 16:27:37 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,5 | 1 276 | 224,0 | 1 581 | 224,5 | 1 781 |
| 13.05.2020 16:19:33 | 5 640 | 220,0 | 940 | 220,5 | 630 | 221,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:17:12 | 5 630 | 220,0 | 930 | 220,5 | 630 | 221,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:17:12 | 5 630 | 220,0 | 930 | 220,5 | 630 | 221,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:17:12 | 5 630 | 220,0 | 930 | 220,5 | 630 | 221,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:16:41 | 1 330 | 220,5 | 1 030 | 221,0 | 400 | 222,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:16:41 | 1 330 | 220,5 | 1 030 | 221,0 | 400 | 222,0 | 223,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:16:41 | 1 330 | 220,5 | 1 030 | 221,0 | 400 | 222,0 | 222,5 | 1 236 | 224,0 | 1 541 | 224,5 | 1 741 |
| 13.05.2020 16:16:20 | 1 330 | 220,5 | 1 030 | 221,0 | 400 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:15:23 | 1 330 | 220,5 | 1 030 | 221,0 | 400 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:15:23 | 1 330 | 220,5 | 1 030 | 221,0 | 400 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:08:15 | 1 230 | 220,5 | 930 | 221,0 | 300 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 16:08:15 | 1 230 | 220,5 | 930 | 221,0 | 300 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 15:53:37 | 1 030 | 220,5 | 730 | 221,0 | 100 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 15:53:37 | 1 030 | 220,5 | 730 | 221,0 | 100 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 15:53:37 | 1 030 | 220,5 | 730 | 221,0 | 100 | 222,0 | 222,5 | 1 236 | 223,0 | 1 336 | 224,0 | 1 641 |
| 13.05.2020 15:48:05 | 1 030 | 220,5 | 730 | 221,0 | 100 | 222,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:44:51 | 930 | 220,5 | 630 | 221,0 | 100 | 222,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:18:51 | 930 | 220,5 | 630 | 221,0 | 100 | 222,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:10:07 | 880 | 220,5 | 580 | 221,0 | 100 | 222,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:10:07 | 880 | 220,5 | 580 | 221,0 | 100 | 222,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:08:57 | 5 480 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:02:08 | 5 480 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 15:01:01 | 5 380 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 14:49:11 | 5 080 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 14:49:11 | 5 080 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 14:49:11 | 5 080 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 259 | 223,0 | 1 359 | 224,0 | 1 664 |
| 13.05.2020 14:44:55 | 5 080 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 329 | 223,0 | 1 429 | 224,0 | 1 734 |
| 13.05.2020 14:44:55 | 5 080 | 220,0 | 780 | 220,5 | 480 | 221,0 | 222,5 | 1 329 | 223,0 | 1 429 | 224,0 | 1 734 |
| 13.05.2020 14:40:04 | 825 | 220,5 | 525 | 221,0 | 45 | 222,0 | 222,5 | 1 329 | 223,0 | 1 429 | 224,0 | 1 734 |
| 13.05.2020 14:33:23 | 575 | 221,0 | 95 | 221,5 | 45 | 222,0 | 222,5 | 1 329 | 223,0 | 1 429 | 224,0 | 1 734 |
| 13.05.2020 14:33:23 | 575 | 221,0 | 95 | 221,5 | 45 | 222,0 | 222,5 | 1 329 | 223,0 | 1 429 | 224,0 | 1 734 |
| 13.05.2020 14:33:23 | 575 | 221,0 | 95 | 221,5 | 45 | 222,0 | 222,5 | 1 329 | 223,0 | 1 429 | 224,0 | 1 734 |