RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 16:57:51 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 100 | 225,0 | 5 507 | 226,0 | 5 757 |
| 12.05.2020 16:54:37 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 100 | 225,0 | 5 507 | 226,0 | 5 757 |
| 12.05.2020 16:54:37 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 100 | 225,0 | 5 507 | 226,0 | 5 757 |
| 12.05.2020 16:53:17 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,0 | 200 | 224,5 | 300 | 225,0 | 5 707 |
| 12.05.2020 16:53:17 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,0 | 200 | 224,5 | 300 | 225,0 | 5 707 |
| 12.05.2020 16:27:59 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 100 | 225,0 | 5 507 | 226,0 | 5 757 |
| 12.05.2020 16:25:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 100 | 225,0 | 5 407 | 226,0 | 5 657 |
| 12.05.2020 16:25:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 100 | 225,0 | 5 407 | 226,0 | 5 657 |
| 12.05.2020 16:23:05 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 225,0 | 5 307 | 226,0 | 5 557 | 227,0 | 5 736 |
| 12.05.2020 16:23:05 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 225,0 | 5 307 | 226,0 | 5 557 | 227,0 | 5 736 |
| 12.05.2020 16:20:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 225,0 | 4 307 | 226,0 | 4 557 | 227,0 | 4 736 |
| 12.05.2020 16:20:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 225,0 | 4 307 | 226,0 | 4 557 | 227,0 | 4 736 |
| 12.05.2020 16:20:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 225,0 | 4 307 | 226,0 | 4 557 | 227,0 | 4 736 |
| 12.05.2020 16:14:08 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 780 | 225,0 | 5 087 | 226,0 | 5 337 |
| 12.05.2020 16:14:08 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 780 | 225,0 | 5 087 | 226,0 | 5 337 |
| 12.05.2020 16:11:58 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 5 037 | 226,0 | 5 287 |
| 12.05.2020 16:11:58 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 5 037 | 226,0 | 5 287 |
| 12.05.2020 16:03:15 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 16:03:15 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 16:03:09 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 2 730 | 225,0 | 4 037 | 226,0 | 4 287 |
| 12.05.2020 16:02:45 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 2 730 | 225,0 | 4 037 | 226,0 | 4 287 |
| 12.05.2020 16:02:45 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 2 730 | 225,0 | 4 037 | 226,0 | 4 287 |
| 12.05.2020 16:02:45 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 2 730 | 225,0 | 4 037 | 226,0 | 4 287 |
| 12.05.2020 15:58:14 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,0 | 100 | 224,5 | 2 830 | 225,0 | 4 137 |
| 12.05.2020 15:58:14 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,0 | 100 | 224,5 | 2 830 | 225,0 | 4 137 |
| 12.05.2020 15:45:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 2 730 | 225,0 | 4 037 | 226,0 | 4 287 |
| 12.05.2020 15:45:28 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 2 730 | 225,0 | 4 037 | 226,0 | 4 287 |
| 12.05.2020 15:44:15 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:44:14 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:40:54 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:40:54 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:29:17 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:29:17 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:22:36 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 630 | 225,0 | 1 937 | 226,0 | 2 187 |
| 12.05.2020 15:22:36 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 630 | 225,0 | 1 937 | 226,0 | 2 187 |
| 12.05.2020 15:22:36 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 630 | 225,0 | 1 937 | 226,0 | 2 187 |
| 12.05.2020 15:17:35 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 830 | 225,0 | 2 137 | 226,0 | 2 387 |
| 12.05.2020 15:17:35 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 830 | 225,0 | 2 137 | 226,0 | 2 387 |
| 12.05.2020 15:17:05 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:17:05 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:10:56 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:10:56 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:10:56 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 730 | 225,0 | 2 037 | 226,0 | 2 287 |
| 12.05.2020 15:00:42 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |
| 12.05.2020 15:00:31 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |
| 12.05.2020 15:00:31 | 856 | 221,5 | 556 | 222,0 | 456 | 223,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |
| 12.05.2020 14:58:49 | 756 | 221,5 | 456 | 222,0 | 356 | 223,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |
| 12.05.2020 14:58:49 | 756 | 221,5 | 456 | 222,0 | 356 | 223,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |
| 12.05.2020 14:58:49 | 756 | 221,5 | 456 | 222,0 | 356 | 223,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |
| 12.05.2020 14:57:22 | 856 | 222,0 | 756 | 223,0 | 400 | 224,0 | 224,5 | 1 230 | 225,0 | 2 537 | 226,0 | 2 787 |