RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:47:27 | 750 | 220,0 | 600 | 220,5 | 500 | 221,0 | 221,5 | 100 | 222,0 | 1 515 | 222,5 | 1 715 |
| 11.05.2020 16:47:27 | 750 | 220,0 | 600 | 220,5 | 500 | 221,0 | 221,5 | 100 | 222,0 | 1 515 | 222,5 | 1 715 |
| 11.05.2020 16:22:05 | 350 | 219,5 | 250 | 220,0 | 100 | 220,5 | 221,5 | 100 | 222,0 | 1 515 | 222,5 | 1 715 |
| 11.05.2020 16:20:06 | 350 | 219,5 | 250 | 220,0 | 100 | 220,5 | 221,5 | 100 | 222,0 | 1 415 | 222,5 | 1 615 |
| 11.05.2020 16:00:53 | 350 | 219,5 | 250 | 220,0 | 100 | 220,5 | 221,5 | 100 | 222,0 | 2 535 | 222,5 | 2 735 |
| 11.05.2020 16:00:53 | 350 | 219,5 | 250 | 220,0 | 100 | 220,5 | 221,5 | 100 | 222,0 | 2 535 | 222,5 | 2 735 |
| 11.05.2020 15:44:13 | 550 | 219,0 | 250 | 219,5 | 150 | 220,0 | 221,5 | 100 | 222,0 | 2 535 | 222,5 | 2 735 |
| 11.05.2020 15:27:45 | 550 | 219,0 | 250 | 219,5 | 150 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:27:14 | 550 | 219,0 | 250 | 219,5 | 150 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:26:16 | 550 | 219,0 | 250 | 219,5 | 150 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:26:16 | 550 | 219,0 | 250 | 219,5 | 150 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:26:07 | 450 | 219,0 | 150 | 219,5 | 50 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:25:35 | 350 | 219,0 | 150 | 219,5 | 50 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:24:28 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:24:28 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 15:19:22 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 15:19:22 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 15:19:22 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 15:17:05 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 2 695 |
| 11.05.2020 15:17:05 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 2 695 |
| 11.05.2020 15:16:38 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 15:16:38 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 15:10:55 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 2 695 |
| 11.05.2020 15:10:55 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 2 695 |
| 11.05.2020 15:08:22 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 15:08:22 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 200 | 222,0 | 2 595 | 222,5 | 2 795 |
| 11.05.2020 14:45:53 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 2 495 | 222,5 | 2 695 |
| 11.05.2020 14:44:07 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:25 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:25 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:10 | 300 | 219,0 | 100 | 220,0 | 50 | 221,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:10 | 300 | 219,0 | 100 | 220,0 | 50 | 221,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:10 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:10 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:42:10 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 1 695 | 222,5 | 1 895 |
| 11.05.2020 14:41:40 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 1 745 |
| 11.05.2020 14:37:52 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 1 745 |
| 11.05.2020 14:37:52 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 1 745 |
| 11.05.2020 14:34:21 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 625 |
| 11.05.2020 14:34:21 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 625 |
| 11.05.2020 14:05:26 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 10 | 221,5 | 110 | 222,0 | 585 |
| 11.05.2020 14:05:26 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 10 | 221,5 | 110 | 222,0 | 585 |
| 11.05.2020 14:05:26 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 10 | 221,5 | 110 | 222,0 | 585 |
| 11.05.2020 13:58:52 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 675 |
| 11.05.2020 13:58:52 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 675 |
| 11.05.2020 13:43:07 | 1 295 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 575 | 222,5 | 775 |
| 11.05.2020 13:36:49 | 1 745 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 575 | 222,5 | 775 |
| 11.05.2020 13:36:49 | 1 745 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,5 | 100 | 222,0 | 575 | 222,5 | 775 |
| 11.05.2020 13:33:09 | 1 745 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 40 | 221,5 | 140 | 222,0 | 615 |
| 11.05.2020 13:33:09 | 1 745 | 218,5 | 250 | 219,0 | 50 | 220,0 | 221,0 | 40 | 221,5 | 140 | 222,0 | 615 |