RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:40:57 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:40:57 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:39:50 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 16:39:29 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 944 | 222,0 | 1 679 |
| 07.05.2020 16:39:29 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 944 | 222,0 | 1 679 |
| 07.05.2020 16:39:29 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 944 | 222,0 | 1 679 |
| 07.05.2020 16:26:50 | 438 | 219,0 | 200 | 219,5 | 100 | 220,0 | 220,5 | 200 | 221,0 | 944 | 222,0 | 1 679 |
| 07.05.2020 16:23:33 | 438 | 219,0 | 200 | 219,5 | 100 | 220,0 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 16:23:33 | 438 | 219,0 | 200 | 219,5 | 100 | 220,0 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 16:23:33 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 16:23:33 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 16:23:33 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 16:19:24 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:19:24 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:19:10 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:19:10 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:19:01 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:19:00 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:17:22 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:17:22 | 438 | 218,5 | 338 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:17:01 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:17:00 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:11:36 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:11:36 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:08:59 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 16:08:58 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:36:01 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:36:01 | 595 | 218,0 | 338 | 218,5 | 238 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:29:01 | 522 | 218,0 | 265 | 218,5 | 165 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:29:01 | 522 | 218,0 | 265 | 218,5 | 165 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:29:01 | 522 | 218,0 | 265 | 218,5 | 165 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:02:30 | 572 | 218,0 | 315 | 218,5 | 215 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:02:30 | 572 | 218,0 | 315 | 218,5 | 215 | 219,0 | 220,0 | 100 | 220,5 | 300 | 221,0 | 944 |
| 07.05.2020 15:02:15 | 572 | 218,0 | 315 | 218,5 | 215 | 219,0 | 220,5 | 200 | 221,0 | 844 | 222,0 | 1 579 |
| 07.05.2020 14:38:53 | 572 | 218,0 | 315 | 218,5 | 215 | 219,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 14:38:53 | 572 | 218,0 | 315 | 218,5 | 215 | 219,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 14:38:53 | 572 | 218,0 | 315 | 218,5 | 215 | 219,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 14:17:23 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 14:17:23 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 14:03:10 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 14:03:10 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 13:42:36 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 13:31:41 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 13:31:41 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 220,5 | 200 | 221,0 | 744 | 222,0 | 1 479 |
| 07.05.2020 13:26:13 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 221,0 | 544 | 222,0 | 1 279 | 223,0 | 1 819 |
| 07.05.2020 13:15:16 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 221,0 | 544 | 222,0 | 1 279 | 223,0 | 1 819 |
| 07.05.2020 13:15:16 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 221,0 | 544 | 222,0 | 1 279 | 223,0 | 1 819 |
| 07.05.2020 13:15:16 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 221,0 | 544 | 222,0 | 1 279 | 223,0 | 1 819 |
| 07.05.2020 13:14:04 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 221,0 | 589 | 222,0 | 1 324 | 223,0 | 1 864 |
| 07.05.2020 13:12:06 | 415 | 218,5 | 315 | 219,0 | 100 | 220,0 | 221,0 | 589 | 222,0 | 1 324 | 223,0 | 1 864 |