RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:31:11 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 300 | 220,0 | 1 720 | 220,5 | 1 820 |
| 06.05.2020 16:31:11 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 300 | 220,0 | 1 720 | 220,5 | 1 820 |
| 06.05.2020 16:28:08 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 220,0 | 1 420 | 220,5 | 1 520 | 221,0 | 1 660 |
| 06.05.2020 16:28:08 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 220,0 | 1 420 | 220,5 | 1 520 | 221,0 | 1 660 |
| 06.05.2020 16:28:08 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 220,0 | 1 420 | 220,5 | 1 520 | 221,0 | 1 660 |
| 06.05.2020 16:28:08 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 220,0 | 2 200 | 220,5 | 2 300 | 221,0 | 2 440 |
| 06.05.2020 16:28:08 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 220,0 | 2 200 | 220,5 | 2 300 | 221,0 | 2 440 |
| 06.05.2020 16:28:08 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 220,0 | 2 200 | 220,5 | 2 300 | 221,0 | 2 440 |
| 06.05.2020 16:26:26 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 365 | 220,0 | 2 565 | 220,5 | 2 665 |
| 06.05.2020 16:26:26 | 2 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 365 | 220,0 | 2 565 | 220,5 | 2 665 |
| 06.05.2020 15:59:19 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 365 | 220,0 | 2 565 | 220,5 | 2 665 |
| 06.05.2020 15:56:13 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 365 | 220,0 | 2 565 | 220,5 | 2 665 |
| 06.05.2020 15:56:13 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 365 | 220,0 | 2 565 | 220,5 | 2 665 |
| 06.05.2020 15:56:13 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 365 | 220,0 | 2 565 | 220,5 | 2 665 |
| 06.05.2020 15:51:13 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 429 | 220,0 | 2 629 | 220,5 | 2 729 |
| 06.05.2020 15:51:13 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 429 | 220,0 | 2 629 | 220,5 | 2 729 |
| 06.05.2020 14:53:45 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 29 | 220,0 | 2 229 | 220,5 | 2 329 |
| 06.05.2020 14:53:45 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 29 | 220,0 | 2 229 | 220,5 | 2 329 |
| 06.05.2020 14:53:45 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 29 | 220,0 | 2 229 | 220,5 | 2 329 |
| 06.05.2020 14:41:06 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 39 | 220,0 | 2 239 | 220,5 | 2 339 |
| 06.05.2020 14:41:06 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 39 | 220,0 | 2 239 | 220,5 | 2 339 |
| 06.05.2020 14:40:29 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:40:29 | 125 | 217,5 | 25 | 218,0 | 10 | 218,5 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:40:09 | 290 | 217,0 | 115 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:40:09 | 290 | 217,0 | 115 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:39:19 | 300 | 217,0 | 125 | 217,5 | 25 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:39:19 | 300 | 217,0 | 125 | 217,5 | 25 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:38:55 | 290 | 217,0 | 115 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:35:37 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:35:37 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:35:30 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:35:30 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:30:37 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 3 039 | 220,0 | 3 239 | 220,5 | 3 339 |
| 06.05.2020 14:30:37 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 3 039 | 220,0 | 3 239 | 220,5 | 3 339 |
| 06.05.2020 14:27:38 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 3 039 | 220,0 | 3 239 | 220,5 | 3 339 |
| 06.05.2020 14:27:38 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 3 039 | 220,0 | 3 239 | 220,5 | 3 339 |
| 06.05.2020 14:21:34 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 3 039 | 220,0 | 3 239 | 220,5 | 3 339 |
| 06.05.2020 14:21:34 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 3 039 | 220,0 | 3 239 | 220,5 | 3 339 |
| 06.05.2020 14:21:12 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:21:11 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:08:13 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:08:13 | 300 | 217,0 | 125 | 217,5 | 15 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 14:04:20 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 39 | 220,0 | 239 | 220,5 | 339 |
| 06.05.2020 13:59:50 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 39 | 220,0 | 539 | 220,5 | 639 |
| 06.05.2020 13:59:50 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 39 | 220,0 | 539 | 220,5 | 639 |
| 06.05.2020 13:59:50 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 39 | 220,0 | 539 | 220,5 | 639 |
| 06.05.2020 13:59:50 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 06.05.2020 13:59:50 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 06.05.2020 13:59:50 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 06.05.2020 13:58:42 | 1 800 | 217,0 | 1 625 | 217,5 | 1 515 | 218,0 | 219,0 | 39 | 219,5 | 139 | 220,0 | 639 |