RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:59:18 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 218,5 | 100 | 219,0 | 600 | 219,5 | 1 300 |
| 05.05.2020 16:59:18 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 218,5 | 100 | 219,0 | 600 | 219,5 | 1 300 |
| 05.05.2020 16:55:41 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 500 | 219,5 | 1 200 | 220,0 | 1 500 |
| 05.05.2020 16:55:41 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 500 | 219,5 | 1 200 | 220,0 | 1 500 |
| 05.05.2020 16:55:41 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 500 | 219,5 | 1 200 | 220,0 | 1 500 |
| 05.05.2020 16:33:34 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 600 | 219,5 | 1 300 | 220,0 | 1 600 |
| 05.05.2020 16:33:34 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 600 | 219,5 | 1 300 | 220,0 | 1 600 |
| 05.05.2020 16:32:51 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 100 |
| 05.05.2020 16:29:11 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 200 |
| 05.05.2020 16:29:11 | 1 736 | 216,0 | 1 550 | 216,5 | 100 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 200 |
| 05.05.2020 16:28:35 | 586 | 215,0 | 286 | 216,0 | 100 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 200 |
| 05.05.2020 16:28:35 | 586 | 215,0 | 286 | 216,0 | 100 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 200 |
| 05.05.2020 16:28:31 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 200 |
| 05.05.2020 16:26:10 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 100 | 219,5 | 800 | 220,0 | 1 100 |
| 05.05.2020 16:22:02 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 100 | 219,5 | 300 | 220,0 | 600 |
| 05.05.2020 16:22:02 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 100 | 219,5 | 300 | 220,0 | 600 |
| 05.05.2020 16:22:02 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 100 | 219,5 | 300 | 220,0 | 600 |
| 05.05.2020 16:21:32 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:21:32 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:21:32 | 4 036 | 215,0 | 3 736 | 216,0 | 3 550 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:18:01 | 4 086 | 215,0 | 3 786 | 216,0 | 3 600 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:18:01 | 4 086 | 215,0 | 3 786 | 216,0 | 3 600 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:18:01 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:18:01 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 218,0 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:17:32 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:17:32 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:17:32 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 219,0 | 200 | 219,5 | 400 | 220,0 | 700 |
| 05.05.2020 16:17:27 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:17:27 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:17:27 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:17:12 | 3 786 | 216,0 | 3 600 | 217,5 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:17:03 | 3 700 | 217,0 | 3 600 | 217,5 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:51 | 3 786 | 216,0 | 3 600 | 217,5 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:51 | 3 786 | 216,0 | 3 600 | 217,5 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:51 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 217,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:51 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 217,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:13 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:13 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:13 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:16:13 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:39 | 4 086 | 215,0 | 3 786 | 216,0 | 3 600 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:39 | 4 086 | 215,0 | 3 786 | 216,0 | 3 600 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:39 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:39 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 218,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:15 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:15 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 216,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:15:15 | 3 986 | 215,0 | 3 686 | 216,0 | 3 500 | 217,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:14:45 | 3 786 | 216,0 | 3 600 | 217,0 | 3 500 | 217,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:14:45 | 3 786 | 216,0 | 3 600 | 217,0 | 3 500 | 217,5 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |
| 05.05.2020 16:14:45 | 3 786 | 216,0 | 3 600 | 216,5 | 100 | 217,0 | 218,5 | 200 | 219,0 | 400 | 219,5 | 600 |