RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:35:33 | 1 900 | 212,0 | 1 300 | 212,5 | 200 | 213,0 | 215,0 | 1 838 | 215,5 | 1 938 | 216,0 | 2 038 |
| 04.05.2020 16:35:33 | 1 900 | 212,0 | 1 300 | 212,5 | 200 | 213,0 | 215,0 | 1 838 | 215,5 | 1 938 | 216,0 | 2 038 |
| 04.05.2020 16:35:33 | 1 900 | 212,0 | 1 300 | 212,5 | 200 | 213,0 | 215,0 | 1 838 | 215,5 | 1 938 | 216,0 | 2 038 |
| 04.05.2020 16:34:47 | 1 900 | 212,0 | 1 300 | 212,5 | 200 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:34:47 | 1 900 | 212,0 | 1 300 | 212,5 | 200 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:27:14 | 1 800 | 212,0 | 1 200 | 212,5 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:27:14 | 1 800 | 212,0 | 1 200 | 212,5 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:27:14 | 800 | 212,0 | 200 | 212,5 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:20:08 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:20:07 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:12:58 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:12:58 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:12:58 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 214,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:12:39 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 214,0 | 1 898 | 214,5 | 4 498 | 215,5 | 4 598 |
| 04.05.2020 16:12:39 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 214,0 | 1 898 | 214,5 | 4 498 | 215,5 | 4 598 |
| 04.05.2020 16:12:39 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 214,5 | 2 600 | 215,0 | 4 498 | 215,5 | 4 598 |
| 04.05.2020 16:12:39 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 214,5 | 2 600 | 215,0 | 4 498 | 215,5 | 4 598 |
| 04.05.2020 16:06:10 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 16:06:10 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 15:57:49 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 15:57:49 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 15:57:49 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 898 | 215,5 | 1 998 | 216,0 | 2 098 |
| 04.05.2020 15:55:58 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 900 | 215,5 | 2 000 | 216,0 | 2 100 |
| 04.05.2020 15:55:58 | 1 700 | 211,5 | 700 | 212,0 | 100 | 213,0 | 215,0 | 1 900 | 215,5 | 2 000 | 216,0 | 2 100 |
| 04.05.2020 15:55:57 | 1 700 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 1 900 | 215,5 | 2 000 | 216,0 | 2 100 |
| 04.05.2020 15:43:36 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 1 900 | 215,5 | 2 000 | 216,0 | 2 100 |
| 04.05.2020 15:43:36 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 1 900 | 215,5 | 2 000 | 216,0 | 2 100 |
| 04.05.2020 15:43:36 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 1 900 | 215,5 | 2 000 | 216,0 | 2 100 |
| 04.05.2020 15:43:32 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 2 000 | 215,5 | 2 100 | 216,0 | 2 200 |
| 04.05.2020 15:43:32 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 2 000 | 215,5 | 2 100 | 216,0 | 2 200 |
| 04.05.2020 15:43:25 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 2 000 | 215,5 | 2 100 | 216,0 | 2 200 |
| 04.05.2020 15:43:25 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 2 000 | 215,5 | 2 100 | 216,0 | 2 200 |
| 04.05.2020 15:36:25 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 2 000 | 215,5 | 2 100 | 216,0 | 2 200 |
| 04.05.2020 15:36:25 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,0 | 2 000 | 215,5 | 2 100 | 216,0 | 2 200 |
| 04.05.2020 15:32:49 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,5 | 100 | 216,0 | 200 | 217,0 | 1 200 |
| 04.05.2020 15:32:49 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,5 | 100 | 216,0 | 200 | 217,0 | 1 200 |
| 04.05.2020 15:32:49 | 1 800 | 212,0 | 1 100 | 212,5 | 100 | 213,0 | 215,5 | 100 | 216,0 | 200 | 217,0 | 1 200 |
| 04.05.2020 15:31:06 | 1 200 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,0 | 200 | 217,0 | 1 200 |
| 04.05.2020 14:59:39 | 1 200 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,0 | 200 | 216,5 | 2 476 |
| 04.05.2020 14:42:41 | 1 200 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,0 | 200 | 216,5 | 2 476 |
| 04.05.2020 14:41:32 | 1 200 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,5 | 2 376 | 217,0 | 3 376 |
| 04.05.2020 14:39:37 | 1 200 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,0 | 200 | 216,5 | 2 476 |
| 04.05.2020 14:39:29 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,0 | 200 | 216,5 | 2 476 |
| 04.05.2020 14:29:30 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,5 | 2 376 | 217,0 | 3 376 |
| 04.05.2020 14:29:30 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 216,5 | 2 376 | 217,0 | 3 376 |
| 04.05.2020 14:29:30 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 217,0 | 1 100 | 217,5 | 3 476 |
| 04.05.2020 14:28:57 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 217,5 | 2 476 | 218,0 | 2 846 |
| 04.05.2020 14:28:55 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 217,5 | 2 476 | 218,0 | 2 846 |
| 04.05.2020 14:23:21 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 217,5 | 2 476 | 218,0 | 2 846 |
| 04.05.2020 14:23:21 | 1 400 | 212,5 | 200 | 213,0 | 100 | 213,5 | 215,5 | 100 | 217,5 | 2 476 | 218,0 | 2 846 |