RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:59:12 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 657 |
| 30.04.2020 16:59:04 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 757 |
| 30.04.2020 16:59:04 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 757 |
| 30.04.2020 16:59:04 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 757 |
| 30.04.2020 16:48:32 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 757 |
| 30.04.2020 16:48:32 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 757 |
| 30.04.2020 16:48:32 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 290 | 218,0 | 3 357 | 218,5 | 3 757 |
| 30.04.2020 16:36:47 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 300 | 218,0 | 3 367 | 218,5 | 3 767 |
| 30.04.2020 16:36:47 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 300 | 218,0 | 3 367 | 218,5 | 3 767 |
| 30.04.2020 16:32:52 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 3 167 | 218,5 | 3 567 |
| 30.04.2020 16:32:52 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 3 167 | 218,5 | 3 567 |
| 30.04.2020 16:29:31 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 170 | 218,5 | 570 |
| 30.04.2020 16:29:31 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 170 | 218,5 | 570 |
| 30.04.2020 16:29:30 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 170 | 218,5 | 570 |
| 30.04.2020 16:19:08 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 170 | 218,5 | 1 759 |
| 30.04.2020 16:17:44 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 2 170 | 218,5 | 3 759 |
| 30.04.2020 16:10:19 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 2 170 | 218,5 | 3 759 |
| 30.04.2020 16:10:19 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 217,5 | 100 | 218,0 | 2 170 | 218,5 | 3 759 |
| 30.04.2020 16:09:34 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 218,0 | 2 070 | 218,5 | 3 659 | 219,0 | 3 859 |
| 30.04.2020 16:09:34 | 950 | 215,5 | 650 | 216,0 | 150 | 217,0 | 218,0 | 2 070 | 218,5 | 3 659 | 219,0 | 3 859 |
| 30.04.2020 16:09:34 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 218,0 | 2 070 | 218,5 | 3 659 | 219,0 | 3 859 |
| 30.04.2020 16:09:34 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 218,0 | 2 070 | 218,5 | 3 659 | 219,0 | 3 859 |
| 30.04.2020 16:09:34 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 218,0 | 2 070 | 218,5 | 3 659 | 219,0 | 3 859 |
| 30.04.2020 16:08:27 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 217,0 | 50 | 218,0 | 2 120 | 218,5 | 3 709 |
| 30.04.2020 16:08:27 | 1 311 | 215,0 | 800 | 215,5 | 500 | 216,0 | 217,0 | 50 | 218,0 | 2 120 | 218,5 | 3 709 |
| 30.04.2020 16:07:02 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 217,0 | 50 | 218,0 | 2 120 | 218,5 | 3 709 |
| 30.04.2020 15:53:41 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 217,0 | 50 | 218,0 | 2 120 | 218,5 | 3 809 |
| 30.04.2020 15:46:16 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 217,0 | 50 | 218,0 | 2 220 | 218,5 | 3 909 |
| 30.04.2020 15:46:16 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 217,0 | 50 | 218,0 | 2 220 | 218,5 | 3 909 |
| 30.04.2020 15:46:16 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 218,0 | 2 170 | 218,5 | 3 859 | 219,0 | 4 059 |
| 30.04.2020 15:46:16 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 218,0 | 2 170 | 218,5 | 3 859 | 219,0 | 4 059 |
| 30.04.2020 15:46:16 | 1 211 | 215,0 | 700 | 215,5 | 400 | 216,0 | 218,0 | 2 170 | 218,5 | 3 859 | 219,0 | 4 059 |
| 30.04.2020 15:37:43 | 850 | 215,5 | 550 | 216,0 | 150 | 217,0 | 218,0 | 2 170 | 218,5 | 3 859 | 219,0 | 4 059 |
| 30.04.2020 15:37:43 | 850 | 215,5 | 550 | 216,0 | 150 | 217,0 | 218,0 | 2 170 | 218,5 | 3 859 | 219,0 | 4 059 |
| 30.04.2020 15:36:17 | 850 | 215,5 | 550 | 216,0 | 150 | 217,0 | 218,0 | 170 | 218,5 | 1 859 | 219,0 | 2 059 |
| 30.04.2020 15:30:58 | 850 | 215,5 | 550 | 216,0 | 150 | 217,0 | 218,0 | 170 | 218,5 | 1 859 | 219,0 | 2 059 |
| 30.04.2020 15:28:02 | 850 | 215,5 | 550 | 216,0 | 150 | 217,0 | 218,0 | 170 | 218,5 | 1 859 | 219,0 | 2 059 |
| 30.04.2020 15:28:02 | 850 | 215,5 | 550 | 216,0 | 150 | 217,0 | 218,0 | 170 | 218,5 | 1 859 | 219,0 | 2 059 |
| 30.04.2020 15:26:45 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 170 | 218,5 | 1 859 | 219,0 | 2 059 |
| 30.04.2020 15:26:45 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 170 | 218,5 | 1 859 | 219,0 | 2 059 |
| 30.04.2020 15:23:41 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 70 | 218,5 | 1 759 | 219,0 | 1 959 |
| 30.04.2020 15:23:41 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 70 | 218,5 | 1 759 | 219,0 | 1 959 |
| 30.04.2020 15:23:41 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 70 | 218,5 | 1 759 | 219,0 | 1 959 |
| 30.04.2020 15:06:13 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 570 | 218,5 | 2 259 | 219,0 | 2 459 |
| 30.04.2020 15:04:25 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 570 | 218,5 | 2 259 | 219,0 | 2 459 |
| 30.04.2020 15:04:25 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 570 | 218,5 | 2 259 | 219,0 | 2 459 |
| 30.04.2020 15:00:26 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 470 | 218,5 | 2 159 | 219,0 | 2 359 |
| 30.04.2020 15:00:26 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 470 | 218,5 | 2 159 | 219,0 | 2 359 |
| 30.04.2020 14:54:08 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 470 | 218,5 | 970 | 219,0 | 1 170 |
| 30.04.2020 14:54:08 | 800 | 215,5 | 500 | 216,0 | 100 | 217,0 | 218,0 | 470 | 218,5 | 970 | 219,0 | 1 170 |