RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:32:31 | 3 212 | 212,5 | 1 672 | 213,0 | 632 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 16:27:52 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 16:08:28 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 16:08:28 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 16:08:28 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 16:06:39 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,0 | 100 | 214,5 | 2 002 | 215,0 | 4 702 |
| 27.04.2020 16:06:39 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,0 | 100 | 214,5 | 2 002 | 215,0 | 4 702 |
| 27.04.2020 16:06:39 | 3 172 | 212,5 | 1 632 | 213,0 | 632 | 213,5 | 214,0 | 100 | 214,5 | 2 002 | 215,0 | 4 702 |
| 27.04.2020 16:02:56 | 3 472 | 212,5 | 1 932 | 213,0 | 932 | 213,5 | 214,0 | 100 | 214,5 | 2 002 | 215,0 | 4 702 |
| 27.04.2020 16:02:56 | 3 472 | 212,5 | 1 932 | 213,0 | 932 | 213,5 | 214,0 | 100 | 214,5 | 2 002 | 215,0 | 4 702 |
| 27.04.2020 15:56:16 | 3 472 | 212,5 | 1 932 | 213,0 | 932 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 15:56:16 | 3 472 | 212,5 | 1 932 | 213,0 | 932 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 15:56:16 | 3 472 | 212,5 | 1 932 | 213,0 | 932 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 15:29:40 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 15:29:40 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 4 602 | 215,5 | 4 902 |
| 27.04.2020 15:13:30 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 15:13:30 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 15:12:42 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 802 | 215,0 | 2 002 | 215,5 | 2 302 |
| 27.04.2020 15:12:42 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 802 | 215,0 | 2 002 | 215,5 | 2 302 |
| 27.04.2020 15:12:42 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 802 | 215,0 | 2 002 | 215,5 | 2 302 |
| 27.04.2020 15:10:17 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 100 | 214,5 | 1 902 | 215,0 | 2 102 |
| 27.04.2020 15:10:17 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 100 | 214,5 | 1 902 | 215,0 | 2 102 |
| 27.04.2020 15:10:17 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 100 | 214,5 | 1 902 | 215,0 | 2 102 |
| 27.04.2020 14:44:24 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 200 | 214,5 | 2 002 | 215,0 | 2 202 |
| 27.04.2020 14:44:24 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 200 | 214,5 | 2 002 | 215,0 | 2 202 |
| 27.04.2020 14:42:37 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 100 | 214,5 | 1 902 | 215,0 | 2 102 |
| 27.04.2020 14:42:37 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 100 | 214,5 | 1 902 | 215,0 | 2 102 |
| 27.04.2020 14:37:24 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 802 | 215,0 | 2 002 | 215,5 | 2 302 |
| 27.04.2020 14:37:24 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 802 | 215,0 | 2 002 | 215,5 | 2 302 |
| 27.04.2020 14:37:24 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 802 | 215,0 | 2 002 | 215,5 | 2 302 |
| 27.04.2020 14:36:16 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 14:36:16 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 14:36:16 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 1 902 | 215,0 | 2 102 | 215,5 | 2 402 |
| 27.04.2020 14:36:16 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 2 000 | 215,0 | 2 200 | 215,5 | 2 500 |
| 27.04.2020 14:36:16 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 2 000 | 215,0 | 2 200 | 215,5 | 2 500 |
| 27.04.2020 14:36:16 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,5 | 2 000 | 215,0 | 2 200 | 215,5 | 2 500 |
| 27.04.2020 14:34:00 | 3 752 | 212,5 | 2 212 | 213,0 | 1 212 | 213,5 | 214,0 | 2 | 214,5 | 2 002 | 215,0 | 2 202 |
| 27.04.2020 14:30:57 | 3 652 | 212,5 | 2 112 | 213,0 | 1 212 | 213,5 | 214,0 | 2 | 214,5 | 2 002 | 215,0 | 2 202 |
| 27.04.2020 14:24:52 | 3 652 | 212,5 | 2 112 | 213,0 | 1 212 | 213,5 | 214,0 | 2 | 214,5 | 1 002 | 215,0 | 1 202 |
| 27.04.2020 14:24:52 | 3 652 | 212,5 | 2 112 | 213,0 | 1 212 | 213,5 | 214,0 | 2 | 214,5 | 1 002 | 215,0 | 1 202 |
| 27.04.2020 14:24:52 | 3 652 | 212,5 | 2 112 | 213,0 | 1 212 | 213,5 | 214,0 | 2 | 214,5 | 1 002 | 215,0 | 1 202 |
| 27.04.2020 14:24:37 | 3 652 | 212,5 | 2 112 | 213,0 | 1 212 | 213,5 | 214,0 | 102 | 214,5 | 1 102 | 215,0 | 1 302 |
| 27.04.2020 14:21:54 | 3 552 | 212,5 | 2 012 | 213,0 | 1 212 | 213,5 | 214,0 | 102 | 214,5 | 1 102 | 215,0 | 1 302 |
| 27.04.2020 14:21:54 | 3 552 | 212,5 | 2 012 | 213,0 | 1 212 | 213,5 | 214,0 | 102 | 214,5 | 1 102 | 215,0 | 1 302 |
| 27.04.2020 14:13:33 | 4 552 | 212,5 | 3 012 | 213,0 | 2 212 | 213,5 | 214,0 | 102 | 214,5 | 1 102 | 215,0 | 1 302 |
| 27.04.2020 14:13:33 | 4 552 | 212,5 | 3 012 | 213,0 | 2 212 | 213,5 | 214,0 | 102 | 214,5 | 1 102 | 215,0 | 1 302 |
| 27.04.2020 14:13:33 | 4 552 | 212,5 | 3 012 | 213,0 | 2 212 | 213,5 | 214,0 | 102 | 214,5 | 1 102 | 215,0 | 1 302 |
| 27.04.2020 14:07:13 | 4 552 | 212,5 | 3 012 | 213,0 | 2 212 | 213,5 | 214,0 | 402 | 214,5 | 1 402 | 215,0 | 1 602 |
| 27.04.2020 14:07:13 | 4 552 | 212,5 | 3 012 | 213,0 | 2 212 | 213,5 | 214,0 | 402 | 214,5 | 1 402 | 215,0 | 1 602 |
| 27.04.2020 14:03:59 | 4 552 | 212,5 | 3 012 | 213,0 | 2 212 | 213,5 | 214,0 | 502 | 214,5 | 1 502 | 215,0 | 1 702 |