RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2020 16:58:06 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 212,5 | 200 | 213,0 | 425 | 213,5 | 921 |
| 20.04.2020 16:58:06 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 212,5 | 200 | 213,0 | 425 | 213,5 | 921 |
| 20.04.2020 16:58:06 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 212,5 | 200 | 213,0 | 425 | 213,5 | 921 |
| 20.04.2020 16:18:27 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 212,5 | 200 | 213,0 | 425 | 213,5 | 921 |
| 20.04.2020 16:18:27 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 212,5 | 200 | 213,0 | 425 | 213,5 | 921 |
| 20.04.2020 16:18:27 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 212,5 | 200 | 213,0 | 425 | 213,5 | 921 |
| 20.04.2020 16:12:23 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 212,5 | 400 | 213,0 | 625 | 213,5 | 1 121 |
| 20.04.2020 16:12:23 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 212,5 | 400 | 213,0 | 625 | 213,5 | 1 121 |
| 20.04.2020 16:00:04 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 213,0 | 225 | 213,5 | 721 | 214,0 | 2 534 |
| 20.04.2020 16:00:04 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 213,0 | 225 | 213,5 | 721 | 214,0 | 2 534 |
| 20.04.2020 16:00:04 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 213,0 | 225 | 213,5 | 721 | 214,0 | 2 534 |
| 20.04.2020 15:48:00 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 213,0 | 325 | 213,5 | 821 | 214,0 | 2 634 |
| 20.04.2020 15:48:00 | 1 250 | 211,0 | 850 | 211,5 | 650 | 212,0 | 213,0 | 325 | 213,5 | 821 | 214,0 | 2 634 |
| 20.04.2020 15:44:57 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 213,0 | 325 | 213,5 | 821 | 214,0 | 2 634 |
| 20.04.2020 15:44:57 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 213,0 | 325 | 213,5 | 821 | 214,0 | 2 634 |
| 20.04.2020 15:30:52 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 212,5 | 50 | 213,0 | 375 | 213,5 | 871 |
| 20.04.2020 15:30:52 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 212,5 | 50 | 213,0 | 375 | 213,5 | 871 |
| 20.04.2020 15:30:52 | 1 150 | 211,0 | 750 | 211,5 | 550 | 212,0 | 212,5 | 50 | 213,0 | 375 | 213,5 | 871 |
| 20.04.2020 15:23:19 | 1 650 | 211,0 | 1 250 | 211,5 | 1 050 | 212,0 | 212,5 | 50 | 213,0 | 375 | 213,5 | 871 |
| 20.04.2020 15:16:30 | 1 650 | 211,0 | 1 250 | 211,5 | 1 050 | 212,0 | 212,5 | 50 | 213,0 | 311 | 213,5 | 807 |
| 20.04.2020 15:16:30 | 1 650 | 211,0 | 1 250 | 211,5 | 1 050 | 212,0 | 212,5 | 50 | 213,0 | 311 | 213,5 | 807 |
| 20.04.2020 15:16:30 | 1 650 | 211,0 | 1 250 | 211,5 | 1 050 | 212,0 | 213,0 | 261 | 213,5 | 757 | 214,0 | 2 570 |
| 20.04.2020 15:16:30 | 1 650 | 211,0 | 1 250 | 211,5 | 1 050 | 212,0 | 213,0 | 261 | 213,5 | 757 | 214,0 | 2 570 |
| 20.04.2020 15:16:30 | 1 650 | 211,0 | 1 250 | 211,5 | 1 050 | 212,0 | 213,0 | 261 | 213,5 | 757 | 214,0 | 2 570 |
| 20.04.2020 14:47:09 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 261 | 213,5 | 757 | 214,0 | 2 570 |
| 20.04.2020 14:46:04 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 261 | 213,5 | 657 | 214,0 | 2 470 |
| 20.04.2020 14:45:49 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 261 | 213,5 | 757 | 214,0 | 2 570 |
| 20.04.2020 14:45:33 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 261 | 213,5 | 657 | 214,0 | 2 470 |
| 20.04.2020 14:45:33 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 261 | 213,5 | 657 | 214,0 | 2 470 |
| 20.04.2020 14:37:28 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 161 | 213,5 | 557 | 214,0 | 2 370 |
| 20.04.2020 14:34:06 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 161 | 213,5 | 557 | 214,0 | 2 370 |
| 20.04.2020 14:34:06 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 161 | 213,5 | 557 | 214,0 | 2 370 |
| 20.04.2020 14:15:56 | 1 400 | 211,5 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 61 | 213,5 | 457 | 214,0 | 2 270 |
| 20.04.2020 14:15:17 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 61 | 213,5 | 457 | 214,0 | 2 270 |
| 20.04.2020 14:13:38 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 61 | 213,5 | 457 | 214,0 | 2 270 |
| 20.04.2020 14:13:38 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 61 | 213,5 | 457 | 214,0 | 2 270 |
| 20.04.2020 14:13:38 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 61 | 213,5 | 457 | 214,0 | 2 270 |
| 20.04.2020 14:12:06 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 106 | 213,5 | 502 | 214,0 | 2 315 |
| 20.04.2020 14:12:06 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 106 | 213,5 | 502 | 214,0 | 2 315 |
| 20.04.2020 14:04:31 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 6 | 213,5 | 402 | 214,0 | 2 215 |
| 20.04.2020 14:03:43 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 6 | 213,5 | 3 002 | 214,0 | 4 815 |
| 20.04.2020 13:58:07 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 6 | 213,5 | 402 | 214,0 | 2 215 |
| 20.04.2020 13:56:10 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 6 | 213,5 | 302 | 214,0 | 2 115 |
| 20.04.2020 13:56:10 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 6 | 213,5 | 302 | 214,0 | 2 115 |
| 20.04.2020 13:56:10 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 6 | 213,5 | 302 | 214,0 | 2 115 |
| 20.04.2020 13:47:54 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 20 | 213,5 | 316 | 214,0 | 2 129 |
| 20.04.2020 13:47:54 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,0 | 20 | 213,5 | 316 | 214,0 | 2 129 |
| 20.04.2020 13:46:42 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,5 | 296 | 214,0 | 2 109 | 214,5 | 3 009 |
| 20.04.2020 13:46:42 | 1 500 | 211,0 | 1 200 | 212,0 | 150 | 212,5 | 213,5 | 296 | 214,0 | 2 109 | 214,5 | 3 009 |
| 20.04.2020 13:45:47 | 1 220 | 212,0 | 170 | 212,5 | 20 | 213,0 | 213,5 | 296 | 214,0 | 2 109 | 214,5 | 3 009 |