RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 16:56:06 | 1 057 | 210,0 | 267 | 211,0 | 17 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:56:06 | 1 057 | 210,0 | 267 | 211,0 | 17 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:56:06 | 1 057 | 210,0 | 267 | 211,0 | 17 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:55:38 | 1 058 | 210,0 | 268 | 211,0 | 18 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:47:57 | 1 058 | 210,0 | 268 | 211,0 | 18 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:47:57 | 1 058 | 210,0 | 268 | 211,0 | 18 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:47:57 | 1 058 | 210,0 | 268 | 211,0 | 18 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:46:54 | 1 158 | 210,0 | 368 | 211,0 | 118 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:46:54 | 1 158 | 210,0 | 368 | 211,0 | 118 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:46:54 | 1 158 | 210,0 | 368 | 211,0 | 118 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:41:07 | 1 346 | 210,0 | 556 | 211,0 | 306 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:41:07 | 1 346 | 210,0 | 556 | 211,0 | 306 | 212,0 | 212,5 | 591 | 213,0 | 891 | 213,5 | 1 391 |
| 15.04.2020 16:40:16 | 1 346 | 210,0 | 556 | 211,0 | 306 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:40:16 | 1 346 | 210,0 | 556 | 211,0 | 306 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:40:16 | 1 346 | 210,0 | 556 | 211,0 | 306 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:27:48 | 1 846 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:27:48 | 1 846 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:27:48 | 1 846 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:27:44 | 1 846 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 191 | 213,0 | 491 | 213,5 | 991 |
| 15.04.2020 16:06:52 | 1 746 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 191 | 213,0 | 491 | 213,5 | 991 |
| 15.04.2020 16:06:52 | 1 746 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 191 | 213,0 | 491 | 213,5 | 991 |
| 15.04.2020 16:02:18 | 1 746 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:02:18 | 1 746 | 210,0 | 1 056 | 211,0 | 806 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:02:02 | 1 696 | 210,0 | 1 006 | 211,0 | 756 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 16:02:02 | 1 696 | 210,0 | 1 006 | 211,0 | 756 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 15:59:29 | 1 496 | 210,0 | 806 | 211,0 | 556 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 15:50:09 | 2 496 | 210,0 | 1 806 | 211,0 | 556 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 15:42:58 | 2 806 | 211,0 | 1 556 | 211,5 | 556 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 15:42:58 | 2 806 | 211,0 | 1 556 | 211,5 | 556 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 15:42:58 | 2 806 | 211,0 | 1 556 | 211,5 | 556 | 212,0 | 212,5 | 91 | 213,0 | 391 | 213,5 | 891 |
| 15.04.2020 15:41:54 | 2 806 | 211,0 | 1 556 | 211,5 | 556 | 212,0 | 212,5 | 100 | 213,0 | 400 | 213,5 | 900 |
| 15.04.2020 15:40:42 | 3 106 | 211,0 | 1 856 | 211,5 | 556 | 212,0 | 212,5 | 100 | 213,0 | 400 | 213,5 | 900 |
| 15.04.2020 15:40:42 | 3 106 | 211,0 | 1 856 | 211,5 | 556 | 212,0 | 212,5 | 100 | 213,0 | 400 | 213,5 | 900 |
| 15.04.2020 15:36:43 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 212,5 | 100 | 213,0 | 400 | 213,5 | 900 |
| 15.04.2020 15:36:43 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 212,5 | 100 | 213,0 | 400 | 213,5 | 900 |
| 15.04.2020 15:35:35 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 213,0 | 300 | 213,5 | 800 | 214,0 | 4 445 |
| 15.04.2020 15:35:35 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 213,0 | 300 | 213,5 | 800 | 214,0 | 4 445 |
| 15.04.2020 15:33:13 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:33:13 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:33:13 | 3 090 | 211,0 | 1 840 | 211,5 | 540 | 212,0 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:33:13 | 4 001 | 211,0 | 2 751 | 211,5 | 1 451 | 212,0 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:33:13 | 4 001 | 211,0 | 2 751 | 211,5 | 1 451 | 212,0 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:33:13 | 4 001 | 211,0 | 2 751 | 211,5 | 1 451 | 212,0 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:32:55 | 2 852 | 211,5 | 1 552 | 212,0 | 101 | 212,5 | 213,0 | 400 | 213,5 | 900 | 214,0 | 4 545 |
| 15.04.2020 15:29:41 | 2 852 | 211,5 | 1 552 | 212,0 | 101 | 212,5 | 213,0 | 400 | 213,5 | 1 912 | 214,0 | 5 557 |
| 15.04.2020 15:29:41 | 2 852 | 211,5 | 1 552 | 212,0 | 101 | 212,5 | 213,0 | 400 | 213,5 | 1 912 | 214,0 | 5 557 |
| 15.04.2020 15:29:41 | 2 852 | 211,5 | 1 552 | 212,0 | 101 | 212,5 | 213,0 | 400 | 213,5 | 1 912 | 214,0 | 5 557 |
| 15.04.2020 15:21:52 | 5 452 | 211,5 | 4 152 | 212,0 | 2 701 | 212,5 | 213,0 | 400 | 213,5 | 1 912 | 214,0 | 5 557 |
| 15.04.2020 15:21:52 | 5 452 | 211,5 | 4 152 | 212,0 | 2 701 | 212,5 | 213,0 | 400 | 213,5 | 1 912 | 214,0 | 5 557 |
| 15.04.2020 15:21:52 | 5 452 | 211,5 | 4 152 | 212,0 | 2 701 | 212,5 | 213,0 | 400 | 213,5 | 1 912 | 214,0 | 5 557 |