RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:59:11 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 1 015 | 214,5 | 1 065 | 215,0 | 1 989 |
| 14.04.2020 16:59:11 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 1 015 | 214,5 | 1 065 | 215,0 | 1 989 |
| 14.04.2020 16:59:11 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 1 015 | 214,5 | 1 065 | 215,0 | 1 989 |
| 14.04.2020 16:53:19 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 1 015 | 214,5 | 1 065 | 215,0 | 1 989 |
| 14.04.2020 16:53:19 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 1 015 | 214,5 | 1 065 | 215,0 | 1 989 |
| 14.04.2020 16:38:53 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 15 | 214,5 | 65 | 215,0 | 989 |
| 14.04.2020 16:38:53 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 15 | 214,5 | 65 | 215,0 | 989 |
| 14.04.2020 16:38:53 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 15 | 214,5 | 65 | 215,0 | 989 |
| 14.04.2020 16:34:22 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 715 | 214,5 | 765 | 215,0 | 1 689 |
| 14.04.2020 16:34:22 | 1 816 | 212,5 | 1 716 | 213,0 | 500 | 213,5 | 214,0 | 715 | 214,5 | 765 | 215,0 | 1 689 |
| 14.04.2020 16:25:40 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 715 | 214,5 | 765 | 215,0 | 1 689 |
| 14.04.2020 16:25:40 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 715 | 214,5 | 765 | 215,0 | 1 689 |
| 14.04.2020 16:25:40 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 715 | 214,5 | 765 | 215,0 | 1 689 |
| 14.04.2020 16:23:14 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 820 | 214,5 | 870 | 215,0 | 1 794 |
| 14.04.2020 16:23:14 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 820 | 214,5 | 870 | 215,0 | 1 794 |
| 14.04.2020 16:23:14 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 820 | 214,5 | 870 | 215,0 | 1 794 |
| 14.04.2020 16:22:07 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 940 | 214,5 | 990 | 215,0 | 1 914 |
| 14.04.2020 16:22:07 | 3 134 | 212,0 | 1 316 | 212,5 | 1 216 | 213,0 | 214,0 | 940 | 214,5 | 990 | 215,0 | 1 914 |
| 14.04.2020 16:14:15 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 940 | 214,5 | 990 | 215,0 | 1 914 |
| 14.04.2020 16:14:15 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 940 | 214,5 | 990 | 215,0 | 1 914 |
| 14.04.2020 16:14:15 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 940 | 214,5 | 990 | 215,0 | 1 914 |
| 14.04.2020 16:12:13 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 1 040 | 214,5 | 1 090 | 215,0 | 2 014 |
| 14.04.2020 16:12:13 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 1 040 | 214,5 | 1 090 | 215,0 | 2 014 |
| 14.04.2020 16:08:56 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 40 | 214,5 | 90 | 215,0 | 1 014 |
| 14.04.2020 16:08:56 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 40 | 214,5 | 90 | 215,0 | 1 014 |
| 14.04.2020 16:08:56 | 2 134 | 212,0 | 316 | 212,5 | 216 | 213,0 | 214,0 | 40 | 214,5 | 90 | 215,0 | 1 014 |
| 14.04.2020 16:03:20 | 1 016 | 212,5 | 916 | 213,0 | 700 | 213,5 | 214,0 | 40 | 214,5 | 90 | 215,0 | 1 014 |
| 14.04.2020 15:59:39 | 916 | 212,5 | 816 | 213,0 | 700 | 213,5 | 214,0 | 40 | 214,5 | 90 | 215,0 | 1 014 |
| 14.04.2020 15:59:39 | 916 | 212,5 | 816 | 213,0 | 700 | 213,5 | 214,0 | 40 | 214,5 | 90 | 215,0 | 1 014 |
| 14.04.2020 15:59:39 | 916 | 212,5 | 816 | 213,0 | 700 | 213,5 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:59:39 | 916 | 212,5 | 816 | 213,0 | 700 | 213,5 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:59:39 | 916 | 212,5 | 816 | 213,0 | 700 | 213,5 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:58:06 | 876 | 213,0 | 760 | 213,5 | 60 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:28:33 | 922 | 213,0 | 760 | 213,5 | 60 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:28:21 | 922 | 213,0 | 760 | 213,5 | 60 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:28:21 | 922 | 213,0 | 760 | 213,5 | 60 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:15:04 | 902 | 213,0 | 740 | 213,5 | 40 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:15:04 | 902 | 213,0 | 740 | 213,5 | 40 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:15:04 | 902 | 213,0 | 740 | 213,5 | 40 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:13:23 | 1 902 | 213,0 | 1 740 | 213,5 | 1 040 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:13:23 | 1 902 | 213,0 | 1 740 | 213,5 | 1 040 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:11:17 | 1 502 | 213,0 | 1 340 | 213,5 | 640 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:11:17 | 1 502 | 213,0 | 1 340 | 213,5 | 640 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:11:17 | 1 502 | 213,0 | 1 340 | 213,5 | 640 | 214,0 | 214,5 | 50 | 215,0 | 974 | 215,5 | 2 060 |
| 14.04.2020 15:02:09 | 1 502 | 213,0 | 1 340 | 213,5 | 640 | 214,0 | 214,5 | 100 | 215,0 | 1 024 | 215,5 | 2 110 |
| 14.04.2020 15:01:49 | 1 702 | 213,0 | 1 540 | 213,5 | 640 | 214,0 | 214,5 | 100 | 215,0 | 1 024 | 215,5 | 2 110 |
| 14.04.2020 15:01:49 | 1 702 | 213,0 | 1 540 | 213,5 | 640 | 214,0 | 214,5 | 100 | 215,0 | 1 024 | 215,5 | 2 110 |
| 14.04.2020 15:01:41 | 1 602 | 213,0 | 1 440 | 213,5 | 540 | 214,0 | 214,5 | 100 | 215,0 | 1 024 | 215,5 | 2 110 |
| 14.04.2020 15:01:41 | 1 602 | 213,0 | 1 440 | 213,5 | 540 | 214,0 | 214,5 | 100 | 215,0 | 1 024 | 215,5 | 2 110 |
| 14.04.2020 14:57:37 | 1 602 | 213,0 | 1 440 | 213,5 | 540 | 214,0 | 215,0 | 924 | 215,5 | 2 010 | 216,0 | 2 520 |