RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:55:10 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 971 | 212,0 | 5 796 | 212,5 | 5 996 |
| 08.04.2020 16:55:10 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 971 | 212,0 | 5 796 | 212,5 | 5 996 |
| 08.04.2020 16:55:10 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 971 | 212,0 | 5 796 | 212,5 | 5 996 |
| 08.04.2020 16:50:37 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 806 | 212,5 | 6 006 |
| 08.04.2020 16:42:16 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 16:42:12 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 16:36:17 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 16:36:17 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 16:33:59 | 727 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 16:21:20 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 16:21:13 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 16:15:16 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 16:15:16 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 16:00:39 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 16:00:34 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 064 |
| 08.04.2020 15:52:57 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 15:52:57 | 627 | 209,5 | 127 | 210,0 | 7 | 211,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 15:52:24 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 15:52:24 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 1 981 | 212,0 | 5 850 | 212,5 | 6 050 |
| 08.04.2020 15:44:52 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 15:40:16 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 15:40:11 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 496 |
| 08.04.2020 15:32:15 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 282 | 212,5 | 4 482 |
| 08.04.2020 15:30:05 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 382 | 212,5 | 4 582 |
| 08.04.2020 15:30:05 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 382 | 212,5 | 4 582 |
| 08.04.2020 15:30:05 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 413 | 212,0 | 4 382 | 212,5 | 4 582 |
| 08.04.2020 15:29:32 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:29:32 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:29:32 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:19:15 | 720 | 209,5 | 220 | 210,0 | 100 | 211,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:19:11 | 720 | 209,5 | 220 | 210,0 | 100 | 211,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:17:54 | 720 | 209,5 | 220 | 210,0 | 100 | 211,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:17:54 | 720 | 209,5 | 220 | 210,0 | 100 | 211,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:17:22 | 870 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:16:47 | 970 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:16:47 | 970 | 209,0 | 620 | 209,5 | 120 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:15:29 | 1 070 | 209,0 | 720 | 209,5 | 220 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:13:42 | 1 170 | 209,0 | 720 | 209,5 | 220 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:13:42 | 1 170 | 209,0 | 720 | 209,5 | 220 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:11:54 | 1 050 | 209,0 | 600 | 209,5 | 100 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 15:11:54 | 1 050 | 209,0 | 600 | 209,5 | 100 | 210,0 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |
| 08.04.2020 14:58:14 | 1 050 | 209,0 | 600 | 209,5 | 100 | 210,0 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:58:10 | 1 050 | 209,0 | 600 | 209,5 | 100 | 210,0 | 211,5 | 3 513 | 212,0 | 7 496 | 212,5 | 7 696 |
| 08.04.2020 14:53:27 | 1 050 | 209,0 | 600 | 209,5 | 100 | 210,0 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:53:27 | 1 050 | 209,0 | 600 | 209,5 | 100 | 210,0 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:37:13 | 669 | 209,5 | 169 | 210,0 | 69 | 210,5 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:37:10 | 669 | 209,5 | 169 | 210,0 | 69 | 210,5 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:16:48 | 669 | 209,5 | 169 | 210,0 | 69 | 210,5 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:16:48 | 669 | 209,5 | 169 | 210,0 | 69 | 210,5 | 211,5 | 3 513 | 212,0 | 7 482 | 212,5 | 7 682 |
| 08.04.2020 14:16:14 | 669 | 209,5 | 169 | 210,0 | 69 | 210,5 | 211,5 | 513 | 212,0 | 4 482 | 212,5 | 4 682 |