RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:59:30 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 36 | 212,0 | 1 801 | 212,5 | 2 401 |
| 07.04.2020 16:59:30 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 36 | 212,0 | 1 801 | 212,5 | 2 401 |
| 07.04.2020 16:59:25 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 50 | 212,0 | 1 815 | 212,5 | 2 415 |
| 07.04.2020 16:59:25 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 50 | 212,0 | 1 815 | 212,5 | 2 415 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 36 | 212,0 | 1 801 | 212,5 | 2 401 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 36 | 212,0 | 1 801 | 212,5 | 2 401 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 36 | 212,0 | 1 801 | 212,5 | 2 401 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 85 | 212,0 | 1 850 | 212,5 | 2 450 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 85 | 212,0 | 1 850 | 212,5 | 2 450 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,5 | 85 | 212,0 | 1 850 | 212,5 | 2 450 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,0 | 436 | 211,5 | 521 | 212,0 | 2 286 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,0 | 436 | 211,5 | 521 | 212,0 | 2 286 |
| 07.04.2020 16:59:17 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 211,0 | 436 | 211,5 | 521 | 212,0 | 2 286 |
| 07.04.2020 16:49:42 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 210,5 | 15 | 211,0 | 451 | 211,5 | 536 |
| 07.04.2020 16:49:42 | 939 | 208,5 | 739 | 209,0 | 119 | 209,5 | 210,5 | 15 | 211,0 | 451 | 211,5 | 536 |
| 07.04.2020 16:48:04 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,5 | 15 | 211,0 | 451 | 211,5 | 536 |
| 07.04.2020 16:48:04 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,5 | 15 | 211,0 | 451 | 211,5 | 536 |
| 07.04.2020 16:48:04 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,5 | 15 | 211,0 | 451 | 211,5 | 536 |
| 07.04.2020 16:48:04 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,5 | 105 | 211,0 | 541 | 211,5 | 626 |
| 07.04.2020 16:48:04 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,5 | 105 | 211,0 | 541 | 211,5 | 626 |
| 07.04.2020 16:48:04 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,5 | 105 | 211,0 | 541 | 211,5 | 626 |
| 07.04.2020 16:46:27 | 1 039 | 208,5 | 839 | 209,0 | 219 | 209,5 | 210,0 | 10 | 210,5 | 115 | 211,0 | 551 |
| 07.04.2020 16:42:49 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 10 | 210,5 | 115 | 211,0 | 551 |
| 07.04.2020 16:42:49 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 10 | 210,5 | 115 | 211,0 | 551 |
| 07.04.2020 16:42:49 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 10 | 210,5 | 115 | 211,0 | 551 |
| 07.04.2020 16:24:51 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 215 | 211,0 | 651 |
| 07.04.2020 16:21:11 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 215 | 211,0 | 651 |
| 07.04.2020 16:20:20 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 215 | 211,0 | 565 |
| 07.04.2020 16:20:14 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 215 | 211,0 | 579 |
| 07.04.2020 16:20:13 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 215 | 211,0 | 565 |
| 07.04.2020 16:20:08 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 215 | 211,0 | 565 |
| 07.04.2020 16:19:57 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 301 | 211,0 | 651 |
| 07.04.2020 16:19:57 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 301 | 211,0 | 651 |
| 07.04.2020 16:19:57 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 110 | 210,5 | 301 | 211,0 | 651 |
| 07.04.2020 16:19:27 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 133 | 210,5 | 324 | 211,0 | 674 |
| 07.04.2020 16:19:27 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 133 | 210,5 | 324 | 211,0 | 674 |
| 07.04.2020 16:19:27 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 133 | 210,5 | 324 | 211,0 | 674 |
| 07.04.2020 16:18:49 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 344 | 211,0 | 694 |
| 07.04.2020 16:18:40 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |
| 07.04.2020 16:18:39 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 344 | 211,0 | 694 |
| 07.04.2020 16:18:32 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |
| 07.04.2020 16:18:09 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 344 | 211,0 | 694 |
| 07.04.2020 16:17:14 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |
| 07.04.2020 16:17:07 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 272 | 211,0 | 622 |
| 07.04.2020 16:17:02 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |
| 07.04.2020 16:16:27 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 694 |
| 07.04.2020 16:16:20 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |
| 07.04.2020 16:16:18 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |
| 07.04.2020 16:16:15 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 694 |
| 07.04.2020 16:16:09 | 1 139 | 208,5 | 939 | 209,0 | 219 | 209,5 | 210,0 | 153 | 210,5 | 258 | 211,0 | 608 |