RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 16:58:53 | 2 550 | 226,5 | 350 | 227,0 | 200 | 227,5 | 228,0 | 145 | 228,5 | 745 | 229,0 | 1 545 |
| 06.04.2020 16:58:53 | 2 550 | 226,5 | 350 | 227,0 | 200 | 227,5 | 228,0 | 145 | 228,5 | 745 | 229,0 | 1 545 |
| 06.04.2020 16:58:47 | 2 550 | 226,5 | 350 | 227,0 | 200 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:58:47 | 2 550 | 226,5 | 350 | 227,0 | 200 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:58:13 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:58:13 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:58:13 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:56:50 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 145 | 228,5 | 745 | 229,0 | 1 545 |
| 06.04.2020 16:56:50 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 145 | 228,5 | 745 | 229,0 | 1 545 |
| 06.04.2020 16:56:47 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:56:47 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,0 | 45 | 228,5 | 645 | 229,0 | 1 445 |
| 06.04.2020 16:56:47 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:56:47 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:56:47 | 2 450 | 226,5 | 250 | 227,0 | 100 | 227,5 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:56:12 | 405 | 227,0 | 255 | 227,5 | 155 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:56:12 | 405 | 227,0 | 255 | 227,5 | 155 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:56:12 | 405 | 227,0 | 255 | 227,5 | 155 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:54:05 | 441 | 227,0 | 291 | 227,5 | 191 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:54:05 | 441 | 227,0 | 291 | 227,5 | 191 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:53:19 | 396 | 227,0 | 246 | 227,5 | 146 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:50:21 | 441 | 227,0 | 246 | 227,5 | 146 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:50:21 | 441 | 227,0 | 246 | 227,5 | 146 | 228,0 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:50:21 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:50:21 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:50:21 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,5 | 600 | 229,0 | 1 400 | 229,5 | 3 535 |
| 06.04.2020 16:49:53 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 72 | 228,5 | 672 | 229,0 | 1 472 |
| 06.04.2020 16:49:53 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 72 | 228,5 | 672 | 229,0 | 1 472 |
| 06.04.2020 16:49:53 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 72 | 228,5 | 672 | 229,0 | 1 472 |
| 06.04.2020 16:49:34 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 97 | 228,5 | 697 | 229,0 | 1 497 |
| 06.04.2020 16:49:34 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 97 | 228,5 | 697 | 229,0 | 1 497 |
| 06.04.2020 16:49:34 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 97 | 228,5 | 697 | 229,0 | 1 497 |
| 06.04.2020 16:48:58 | 2 495 | 226,5 | 295 | 227,0 | 100 | 227,5 | 228,0 | 297 | 228,5 | 897 | 229,0 | 1 697 |
| 06.04.2020 16:48:54 | 2 595 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 297 | 228,5 | 897 | 229,0 | 1 697 |
| 06.04.2020 16:48:13 | 2 620 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 297 | 228,5 | 897 | 229,0 | 1 697 |
| 06.04.2020 16:48:13 | 2 620 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 297 | 228,5 | 897 | 229,0 | 1 697 |
| 06.04.2020 16:48:13 | 2 620 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 297 | 228,5 | 897 | 229,0 | 1 697 |
| 06.04.2020 16:48:13 | 2 620 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 397 | 228,5 | 997 | 229,0 | 1 797 |
| 06.04.2020 16:47:36 | 2 720 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 397 | 228,5 | 997 | 229,0 | 1 797 |
| 06.04.2020 16:47:24 | 720 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 397 | 228,5 | 997 | 229,0 | 1 797 |
| 06.04.2020 16:47:24 | 720 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 397 | 228,5 | 997 | 229,0 | 1 797 |
| 06.04.2020 16:47:24 | 720 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 397 | 228,5 | 997 | 229,0 | 1 797 |
| 06.04.2020 16:46:30 | 720 | 226,5 | 395 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:42:53 | 839 | 226,5 | 514 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:40:16 | 739 | 226,5 | 414 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:39:18 | 639 | 226,5 | 414 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:38:25 | 539 | 226,5 | 314 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:38:03 | 420 | 226,5 | 195 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:38:03 | 420 | 226,5 | 195 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:38:03 | 420 | 226,5 | 195 | 227,0 | 100 | 227,5 | 228,0 | 447 | 228,5 | 1 047 | 229,0 | 1 847 |
| 06.04.2020 16:37:04 | 420 | 226,5 | 195 | 227,0 | 100 | 227,5 | 228,0 | 547 | 228,5 | 1 147 | 229,0 | 1 947 |