RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:56:30 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 058 | 227,0 | 7 390 | 227,5 | 7 490 |
| 03.04.2020 16:56:30 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 058 | 227,0 | 7 390 | 227,5 | 7 490 |
| 03.04.2020 16:56:30 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 058 | 227,0 | 7 390 | 227,5 | 7 490 |
| 03.04.2020 16:54:17 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 158 | 227,0 | 7 490 | 227,5 | 7 590 |
| 03.04.2020 16:54:17 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 158 | 227,0 | 7 490 | 227,5 | 7 590 |
| 03.04.2020 16:54:17 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 158 | 227,0 | 7 490 | 227,5 | 7 590 |
| 03.04.2020 16:54:12 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 200 | 227,0 | 7 532 | 227,5 | 7 632 |
| 03.04.2020 16:54:12 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 200 | 227,0 | 7 532 | 227,5 | 7 632 |
| 03.04.2020 16:51:44 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:51:44 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:51:44 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:49:56 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:49:56 | 5 865 | 224,0 | 4 809 | 224,5 | 2 834 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:44:07 | 5 840 | 224,0 | 4 784 | 224,5 | 2 809 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:44:07 | 5 840 | 224,0 | 4 784 | 224,5 | 2 809 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:44:07 | 5 840 | 224,0 | 4 784 | 224,5 | 2 809 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:39:21 | 6 140 | 224,0 | 5 084 | 224,5 | 3 109 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:39:21 | 6 140 | 224,0 | 5 084 | 224,5 | 3 109 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:34:23 | 6 040 | 224,0 | 4 984 | 224,5 | 3 009 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:34:10 | 5 965 | 224,0 | 4 909 | 224,5 | 3 009 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:34:10 | 5 965 | 224,0 | 4 909 | 224,5 | 3 009 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:31:56 | 6 065 | 224,0 | 5 009 | 224,5 | 3 109 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:31:56 | 6 065 | 224,0 | 5 009 | 224,5 | 3 109 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:31:54 | 5 065 | 224,0 | 4 009 | 224,5 | 2 109 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:31:54 | 5 065 | 224,0 | 4 009 | 224,5 | 2 109 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:31:01 | 4 865 | 224,0 | 3 809 | 224,5 | 1 909 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:24:44 | 4 865 | 224,0 | 3 809 | 224,5 | 1 909 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:23:13 | 4 865 | 224,0 | 3 809 | 224,5 | 1 909 | 225,0 | 226,0 | 48 | 226,5 | 948 | 227,0 | 7 280 |
| 03.04.2020 16:23:13 | 4 865 | 224,0 | 3 809 | 224,5 | 1 909 | 225,0 | 226,0 | 48 | 226,5 | 948 | 227,0 | 7 280 |
| 03.04.2020 16:22:12 | 4 840 | 224,0 | 3 784 | 224,5 | 1 884 | 225,0 | 226,0 | 48 | 226,5 | 948 | 227,0 | 7 280 |
| 03.04.2020 16:22:12 | 4 840 | 224,0 | 3 784 | 224,5 | 1 884 | 225,0 | 226,0 | 48 | 226,5 | 948 | 227,0 | 7 280 |
| 03.04.2020 16:22:12 | 4 840 | 224,0 | 3 784 | 224,5 | 1 884 | 225,0 | 226,0 | 48 | 226,5 | 948 | 227,0 | 7 280 |
| 03.04.2020 16:20:10 | 5 440 | 224,0 | 4 384 | 224,5 | 2 484 | 225,0 | 226,0 | 48 | 226,5 | 948 | 227,0 | 7 280 |
| 03.04.2020 16:19:52 | 5 440 | 224,0 | 4 384 | 224,5 | 2 484 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:19:52 | 5 440 | 224,0 | 4 384 | 224,5 | 2 484 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:18:46 | 5 390 | 224,0 | 4 334 | 224,5 | 2 434 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:18:46 | 5 390 | 224,0 | 4 334 | 224,5 | 2 434 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:18:44 | 5 340 | 224,0 | 4 284 | 224,5 | 2 384 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:14:00 | 5 340 | 224,0 | 4 284 | 224,5 | 2 384 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:14:00 | 5 340 | 224,0 | 4 284 | 224,5 | 2 384 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:13:41 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:13:41 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,0 | 48 | 226,5 | 1 148 | 227,0 | 7 480 |
| 03.04.2020 16:13:06 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:10:30 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 480 | 227,5 | 7 580 |
| 03.04.2020 16:10:10 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:10:10 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:10:10 | 5 315 | 224,0 | 4 259 | 224,5 | 2 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:10:10 | 7 315 | 224,0 | 6 259 | 224,5 | 4 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:10:10 | 7 315 | 224,0 | 6 259 | 224,5 | 4 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |
| 03.04.2020 16:10:10 | 7 315 | 224,0 | 6 259 | 224,5 | 4 359 | 225,0 | 226,5 | 1 100 | 227,0 | 7 432 | 227,5 | 7 532 |