RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:55:58 | 6 845 | 224,0 | 6 620 | 225,0 | 6 220 | 225,5 | 226,0 | 2 282 | 226,5 | 2 932 | 227,0 | 3 442 |
| 02.04.2020 16:55:58 | 6 845 | 224,0 | 6 620 | 225,0 | 6 220 | 225,5 | 226,0 | 2 282 | 226,5 | 2 932 | 227,0 | 3 442 |
| 02.04.2020 16:55:58 | 6 845 | 224,0 | 6 620 | 225,0 | 6 220 | 225,5 | 226,0 | 2 282 | 226,5 | 2 932 | 227,0 | 3 442 |
| 02.04.2020 16:52:54 | 6 845 | 224,0 | 6 620 | 225,0 | 6 220 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:52:54 | 6 845 | 224,0 | 6 620 | 225,0 | 6 220 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:52:54 | 6 845 | 224,0 | 6 620 | 225,0 | 6 220 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:48:29 | 6 945 | 224,0 | 6 720 | 225,0 | 6 320 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:42:55 | 6 670 | 223,5 | 6 545 | 224,0 | 6 320 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:40:46 | 6 670 | 223,5 | 6 545 | 224,0 | 6 320 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:40:46 | 6 670 | 223,5 | 6 545 | 224,0 | 6 320 | 225,5 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:40:46 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:40:46 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:40:46 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:40:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 225,0 | 280 | 226,0 | 2 610 | 226,5 | 3 260 |
| 02.04.2020 16:40:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 225,0 | 280 | 226,0 | 2 610 | 226,5 | 3 260 |
| 02.04.2020 16:40:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 225,0 | 280 | 226,0 | 2 610 | 226,5 | 3 260 |
| 02.04.2020 16:39:41 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 225,0 | 380 | 226,0 | 2 710 | 226,5 | 3 360 |
| 02.04.2020 16:38:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 225,0 | 380 | 226,0 | 2 710 | 226,5 | 3 360 |
| 02.04.2020 16:38:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 225,0 | 380 | 226,0 | 2 710 | 226,5 | 3 360 |
| 02.04.2020 16:38:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:38:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:38:03 | 880 | 223,0 | 350 | 223,5 | 225 | 224,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:37:27 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:37:27 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:36:14 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 225,5 | 400 | 226,0 | 2 730 | 226,5 | 3 380 |
| 02.04.2020 16:36:14 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 225,5 | 400 | 226,0 | 2 730 | 226,5 | 3 380 |
| 02.04.2020 16:35:26 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:35:26 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 490 |
| 02.04.2020 16:35:04 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 225,5 | 400 | 226,0 | 2 730 | 226,5 | 3 380 |
| 02.04.2020 16:34:01 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 225,5 | 400 | 226,0 | 2 730 | 226,5 | 3 380 |
| 02.04.2020 16:34:01 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 225,5 | 400 | 226,0 | 2 730 | 226,5 | 3 380 |
| 02.04.2020 16:33:32 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:33:32 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:32:58 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 730 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:32:58 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 730 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:31:16 | 370 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:30:15 | 270 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:30:15 | 270 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:30:15 | 270 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:30:10 | 370 | 223,5 | 345 | 224,0 | 120 | 225,0 | 226,0 | 2 330 | 226,5 | 2 980 | 227,0 | 3 590 |
| 02.04.2020 16:30:01 | 370 | 223,5 | 345 | 224,0 | 120 | 225,0 | 226,0 | 2 330 | 226,5 | 3 080 | 227,0 | 3 690 |
| 02.04.2020 16:30:01 | 370 | 223,5 | 345 | 224,0 | 120 | 225,0 | 226,0 | 2 330 | 226,5 | 3 080 | 227,0 | 3 690 |
| 02.04.2020 16:29:25 | 370 | 223,5 | 345 | 224,0 | 120 | 225,0 | 226,0 | 2 630 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:29:25 | 370 | 223,5 | 345 | 224,0 | 120 | 225,0 | 226,0 | 2 630 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:27:03 | 270 | 223,5 | 245 | 224,0 | 20 | 225,0 | 226,0 | 2 630 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:25:42 | 170 | 223,5 | 145 | 224,0 | 20 | 225,0 | 226,0 | 2 630 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:19:45 | 170 | 223,5 | 145 | 224,0 | 20 | 225,0 | 226,0 | 2 630 | 226,5 | 3 380 | 227,0 | 3 990 |
| 02.04.2020 16:17:37 | 170 | 223,5 | 145 | 224,0 | 20 | 225,0 | 226,0 | 2 630 | 226,5 | 3 380 | 227,0 | 3 890 |
| 02.04.2020 16:16:45 | 170 | 223,5 | 145 | 224,0 | 20 | 225,0 | 226,0 | 2 630 | 226,5 | 3 280 | 227,0 | 3 790 |
| 02.04.2020 16:16:45 | 170 | 223,5 | 145 | 224,0 | 20 | 225,0 | 226,0 | 2 630 | 226,5 | 3 280 | 227,0 | 3 790 |