RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:58:34 | 341 | 221,5 | 141 | 222,0 | 21 | 222,5 | 224,0 | 50 | 225,0 | 236 | 225,5 | 536 |
| 01.04.2020 16:58:34 | 341 | 221,5 | 141 | 222,0 | 21 | 222,5 | 224,0 | 50 | 225,0 | 236 | 225,5 | 536 |
| 01.04.2020 16:58:34 | 341 | 221,5 | 141 | 222,0 | 21 | 222,5 | 224,0 | 50 | 225,0 | 236 | 225,5 | 536 |
| 01.04.2020 16:57:16 | 341 | 221,5 | 141 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 586 |
| 01.04.2020 16:53:29 | 341 | 221,5 | 141 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 586 |
| 01.04.2020 16:52:32 | 341 | 221,5 | 141 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 586 |
| 01.04.2020 16:52:30 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 586 |
| 01.04.2020 16:46:24 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 586 |
| 01.04.2020 16:29:24 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 586 |
| 01.04.2020 16:21:23 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 786 |
| 01.04.2020 16:19:48 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 786 |
| 01.04.2020 16:19:41 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 700 |
| 01.04.2020 16:19:41 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 286 | 225,5 | 786 |
| 01.04.2020 16:19:38 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 700 |
| 01.04.2020 16:19:37 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 224,5 | 186 | 225,0 | 286 |
| 01.04.2020 16:19:33 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 700 |
| 01.04.2020 16:19:30 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 224,5 | 186 | 225,0 | 286 |
| 01.04.2020 16:19:30 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 224,5 | 186 | 225,0 | 286 |
| 01.04.2020 16:18:01 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,5 | 86 | 225,0 | 186 | 225,5 | 686 |
| 01.04.2020 16:17:23 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,5 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:17:23 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,5 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:17:21 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:17:21 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:17:18 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:17:18 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:17:16 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:17:16 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:15:31 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,5 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:15:31 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,5 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:15:27 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:15:27 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:12:23 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:11:03 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:11:03 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 86 | 225,5 | 586 | 226,0 | 1 511 |
| 01.04.2020 16:10:59 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:10:59 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 500 | 226,0 | 1 425 | 226,5 | 3 059 |
| 01.04.2020 16:09:41 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 586 | 226,0 | 1 511 | 226,5 | 3 145 |
| 01.04.2020 16:06:55 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 586 | 226,0 | 1 511 | 226,5 | 3 145 |
| 01.04.2020 16:06:55 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,5 | 586 | 226,0 | 1 511 | 226,5 | 3 145 |
| 01.04.2020 16:04:54 | 321 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 100 | 225,5 | 686 | 226,0 | 1 611 |
| 01.04.2020 16:01:54 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 100 | 225,5 | 686 | 226,0 | 1 611 |
| 01.04.2020 16:01:53 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 100 | 225,5 | 686 | 226,0 | 1 611 |
| 01.04.2020 16:01:53 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 100 | 225,5 | 686 | 226,0 | 1 611 |
| 01.04.2020 16:01:27 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 786 |
| 01.04.2020 16:01:23 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 686 |
| 01.04.2020 16:00:36 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 586 |
| 01.04.2020 16:00:36 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 224,0 | 100 | 225,0 | 200 | 225,5 | 586 |
| 01.04.2020 16:00:20 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 100 | 225,5 | 486 | 226,0 | 1 411 |
| 01.04.2020 16:00:20 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 100 | 225,5 | 486 | 226,0 | 1 411 |
| 01.04.2020 15:59:27 | 421 | 221,5 | 121 | 222,0 | 21 | 222,5 | 225,0 | 200 | 225,5 | 586 | 226,0 | 1 511 |