RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:50:16 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:50:16 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:50:16 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:44:52 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:44:48 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:44:45 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:44:40 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:44:40 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:44:40 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:43:53 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 300 | 227,0 | 649 | 227,5 | 2 149 |
| 31.03.2020 16:43:53 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 300 | 227,0 | 649 | 227,5 | 2 149 |
| 31.03.2020 16:43:08 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:43:08 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 549 | 227,5 | 2 049 |
| 31.03.2020 16:39:31 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:39:31 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:38:57 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 398 | 227,5 | 1 898 | 228,0 | 2 098 |
| 31.03.2020 16:38:57 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 398 | 227,5 | 1 898 | 228,0 | 2 098 |
| 31.03.2020 16:36:59 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:36:59 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 349 | 227,5 | 1 849 | 228,0 | 2 049 |
| 31.03.2020 16:35:45 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 300 | 227,5 | 1 800 | 228,0 | 2 000 |
| 31.03.2020 16:35:45 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 300 | 227,5 | 1 800 | 228,0 | 2 000 |
| 31.03.2020 16:35:45 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 227,0 | 300 | 227,5 | 1 800 | 228,0 | 2 000 |
| 31.03.2020 16:28:31 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 1 880 |
| 31.03.2020 16:24:21 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:24:17 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:20:17 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:20:17 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:20:17 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:19:50 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 180 | 227,0 | 480 | 227,5 | 980 |
| 31.03.2020 16:19:50 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 180 | 227,0 | 480 | 227,5 | 980 |
| 31.03.2020 16:19:01 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:18:46 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:18:46 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:14:24 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 167 | 227,0 | 467 | 227,5 | 967 |
| 31.03.2020 16:14:24 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 167 | 227,0 | 467 | 227,5 | 967 |
| 31.03.2020 16:06:34 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:06:34 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:06:34 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 80 | 227,0 | 380 | 227,5 | 880 |
| 31.03.2020 16:05:31 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 900 |
| 31.03.2020 16:05:31 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 900 |
| 31.03.2020 16:05:31 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 900 |
| 31.03.2020 15:56:10 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:56:10 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:56:10 | 2 750 | 225,0 | 2 550 | 225,5 | 2 450 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:42:16 | 2 800 | 225,0 | 2 600 | 225,5 | 2 500 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:42:13 | 2 800 | 225,0 | 2 600 | 225,5 | 2 500 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:33:50 | 2 800 | 225,0 | 2 600 | 225,5 | 2 500 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:28:33 | 2 840 | 225,0 | 2 640 | 225,5 | 2 500 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:28:09 | 2 800 | 225,0 | 2 600 | 225,5 | 2 500 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |
| 31.03.2020 15:22:41 | 2 800 | 225,0 | 2 600 | 225,5 | 2 500 | 226,0 | 226,5 | 200 | 227,0 | 500 | 227,5 | 1 000 |