RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:32:10 | 627 | 219,5 | 127 | 220,0 | 47 | 220,5 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 16:32:10 | 627 | 219,5 | 127 | 220,0 | 47 | 220,5 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 16:26:59 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 16:26:59 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 16:20:02 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 16:17:01 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 16:08:16 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 16:08:13 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:52:03 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:52:03 | 327 | 219,5 | 127 | 220,0 | 47 | 220,5 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:47:23 | 980 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:47:16 | 980 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:46:49 | 980 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:46:49 | 980 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:46:49 | 980 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 700 | 222,0 | 855 | 222,5 | 1 122 |
| 30.03.2020 15:46:09 | 980 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 1 100 | 222,0 | 1 255 | 222,5 | 1 522 |
| 30.03.2020 15:44:01 | 880 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 1 100 | 222,0 | 1 255 | 222,5 | 1 522 |
| 30.03.2020 15:44:01 | 880 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 1 100 | 222,0 | 1 255 | 222,5 | 1 522 |
| 30.03.2020 15:40:03 | 880 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 100 | 222,0 | 255 | 222,5 | 522 |
| 30.03.2020 15:40:03 | 880 | 219,0 | 280 | 219,5 | 80 | 220,0 | 221,5 | 100 | 222,0 | 255 | 222,5 | 522 |
| 30.03.2020 15:39:53 | 880 | 219,0 | 280 | 219,5 | 80 | 220,0 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 15:39:53 | 880 | 219,0 | 280 | 219,5 | 80 | 220,0 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 15:39:39 | 980 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 15:34:37 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 155 | 222,5 | 422 | 223,0 | 822 |
| 30.03.2020 15:26:20 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 155 | 222,5 | 322 | 223,0 | 722 |
| 30.03.2020 15:26:15 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 155 | 222,5 | 322 | 223,0 | 786 |
| 30.03.2020 15:19:10 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 155 | 222,5 | 322 | 223,0 | 722 |
| 30.03.2020 15:19:10 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 155 | 222,5 | 322 | 223,0 | 722 |
| 30.03.2020 15:17:10 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 55 | 222,5 | 222 | 223,0 | 622 |
| 30.03.2020 15:11:17 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 55 | 222,5 | 222 | 223,0 | 722 |
| 30.03.2020 15:11:17 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 55 | 222,5 | 222 | 223,0 | 722 |
| 30.03.2020 15:11:17 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 55 | 222,5 | 222 | 223,0 | 722 |
| 30.03.2020 15:05:23 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 15:05:19 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 826 |
| 30.03.2020 15:05:09 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 15:05:09 | 1 080 | 219,0 | 380 | 219,5 | 180 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 15:04:00 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 15:04:00 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 15:00:25 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 221,5 | 100 | 222,0 | 195 | 222,5 | 362 |
| 30.03.2020 15:00:25 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 221,5 | 100 | 222,0 | 195 | 222,5 | 362 |
| 30.03.2020 14:44:19 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 14:44:15 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 14:35:11 | 1 020 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 14:33:59 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 14:33:59 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 95 | 222,5 | 262 | 223,0 | 762 |
| 30.03.2020 14:23:22 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 195 | 222,5 | 362 | 223,0 | 862 |
| 30.03.2020 14:23:16 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 195 | 222,5 | 362 | 223,0 | 862 |
| 30.03.2020 14:08:52 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 195 | 222,5 | 362 | 223,0 | 862 |
| 30.03.2020 14:08:52 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 195 | 222,5 | 362 | 223,0 | 862 |
| 30.03.2020 14:08:52 | 920 | 219,0 | 320 | 219,5 | 120 | 220,0 | 222,0 | 195 | 222,5 | 362 | 223,0 | 862 |