RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2020 16:49:47 | 1 968 | 219,0 | 1 848 | 219,5 | 1 623 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 1 678 |
| 27.03.2020 16:46:49 | 1 968 | 219,0 | 1 848 | 219,5 | 1 623 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:46:46 | 1 968 | 219,0 | 1 848 | 219,5 | 1 623 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:37:59 | 1 968 | 219,0 | 1 848 | 219,5 | 1 623 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:37:59 | 1 968 | 219,0 | 1 848 | 219,5 | 1 623 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:37:58 | 1 968 | 219,0 | 1 848 | 219,5 | 100 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:37:58 | 1 968 | 219,0 | 1 848 | 219,5 | 100 | 220,0 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:34:24 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:34:24 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:34:24 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:32:53 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 220,0 | 100 | 221,0 | 111 | 222,5 | 378 |
| 27.03.2020 16:32:53 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 220,0 | 100 | 221,0 | 111 | 222,5 | 378 |
| 27.03.2020 16:32:01 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:29:50 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:29:50 | 2 268 | 218,5 | 1 868 | 219,0 | 1 748 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:26:30 | 745 | 218,5 | 345 | 219,0 | 225 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:26:30 | 745 | 218,5 | 345 | 219,0 | 225 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:26:18 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:26:13 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:11:57 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:11:57 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:11:15 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:11:15 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 221,0 | 11 | 222,5 | 278 | 223,0 | 678 |
| 27.03.2020 16:11:15 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 222,5 | 267 | 223,0 | 667 | 223,5 | 867 |
| 27.03.2020 16:11:15 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 222,5 | 267 | 223,0 | 667 | 223,5 | 867 |
| 27.03.2020 16:11:15 | 1 248 | 218,5 | 848 | 219,0 | 728 | 219,5 | 222,5 | 267 | 223,0 | 667 | 223,5 | 867 |
| 27.03.2020 16:05:26 | 885 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 667 | 223,5 | 867 |
| 27.03.2020 16:05:18 | 885 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 667 | 223,5 | 931 |
| 27.03.2020 16:01:32 | 885 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 667 | 223,5 | 867 |
| 27.03.2020 15:48:33 | 885 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 767 |
| 27.03.2020 15:44:47 | 885 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 767 |
| 27.03.2020 15:44:23 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 767 |
| 27.03.2020 15:44:17 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 831 |
| 27.03.2020 15:38:13 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 767 |
| 27.03.2020 15:29:32 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 767 |
| 27.03.2020 15:29:32 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 267 | 223,0 | 567 | 223,5 | 767 |
| 27.03.2020 15:28:55 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 167 | 223,0 | 467 | 223,5 | 667 |
| 27.03.2020 15:28:50 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 167 | 223,0 | 467 | 223,5 | 667 |
| 27.03.2020 15:28:50 | 985 | 219,0 | 765 | 219,5 | 37 | 221,0 | 222,5 | 167 | 223,0 | 467 | 223,5 | 667 |
| 27.03.2020 15:28:50 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 222,5 | 167 | 223,0 | 467 | 223,5 | 667 |
| 27.03.2020 15:28:50 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 222,5 | 167 | 223,0 | 467 | 223,5 | 667 |
| 27.03.2020 15:28:50 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 222,5 | 167 | 223,0 | 467 | 223,5 | 667 |
| 27.03.2020 15:26:53 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:26:52 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:23:20 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:23:14 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:14:20 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:14:19 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:12:17 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |
| 27.03.2020 15:12:16 | 1 048 | 218,5 | 948 | 219,0 | 728 | 219,5 | 221,0 | 163 | 222,5 | 330 | 223,0 | 630 |