RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:56:42 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 16:56:39 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 221,5 | 724 |
| 25.03.2020 16:35:55 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 16:35:51 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 221,5 | 724 |
| 25.03.2020 16:32:24 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 16:15:32 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 16:15:28 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 724 | 222,0 | 924 |
| 25.03.2020 16:07:55 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 16:06:12 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 16:04:32 | 259 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 15:54:33 | 159 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 15:54:27 | 159 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 724 | 222,0 | 924 |
| 25.03.2020 15:52:15 | 159 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 15:52:15 | 159 | 218,5 | 59 | 219,0 | 4 | 220,0 | 220,5 | 500 | 221,0 | 660 | 222,0 | 860 |
| 25.03.2020 15:51:54 | 159 | 218,5 | 59 | 219,0 | 4 | 220,0 | 221,0 | 160 | 222,0 | 360 | 223,5 | 860 |
| 25.03.2020 15:51:54 | 159 | 218,5 | 59 | 219,0 | 4 | 220,0 | 221,0 | 160 | 222,0 | 360 | 223,5 | 860 |
| 25.03.2020 15:51:54 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 221,0 | 160 | 222,0 | 360 | 223,5 | 860 |
| 25.03.2020 15:51:54 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 221,0 | 160 | 222,0 | 360 | 223,5 | 860 |
| 25.03.2020 15:51:54 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 221,0 | 160 | 222,0 | 360 | 223,5 | 860 |
| 25.03.2020 15:51:41 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 220,0 | 96 | 221,0 | 256 | 222,0 | 456 |
| 25.03.2020 15:47:22 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:47:22 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:47:22 | 2 195 | 218,0 | 155 | 218,5 | 55 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:47:22 | 2 340 | 218,0 | 300 | 218,5 | 200 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:47:22 | 2 340 | 218,0 | 300 | 218,5 | 200 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:47:22 | 2 340 | 218,0 | 300 | 218,5 | 200 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:40:24 | 355 | 218,5 | 255 | 219,0 | 55 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:39:52 | 455 | 218,5 | 255 | 219,0 | 55 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:33:39 | 555 | 218,5 | 355 | 219,0 | 55 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:33:39 | 555 | 218,5 | 355 | 219,0 | 55 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:33:39 | 555 | 218,5 | 355 | 219,0 | 55 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:33:36 | 600 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:33:29 | 600 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:27:26 | 600 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:17:37 | 600 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:17:37 | 600 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 15:02:39 | 2 540 | 218,0 | 500 | 218,5 | 300 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:58:39 | 2 540 | 218,0 | 500 | 218,5 | 300 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:58:39 | 2 540 | 218,0 | 500 | 218,5 | 300 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:58:14 | 2 440 | 218,0 | 400 | 218,5 | 200 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:58:14 | 2 440 | 218,0 | 400 | 218,5 | 200 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:45:37 | 2 340 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:45:37 | 2 340 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:42:36 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:42:31 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:42:10 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:42:10 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:42:10 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 220,0 | 96 | 220,5 | 596 | 221,0 | 756 |
| 25.03.2020 14:27:31 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 219,0 | 77 | 220,0 | 173 | 220,5 | 673 |
| 25.03.2020 14:27:31 | 2 440 | 217,0 | 2 240 | 218,0 | 200 | 218,5 | 219,0 | 77 | 220,0 | 173 | 220,5 | 673 |