RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 16:49:25 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 355 | 214,5 | 455 | 215,0 | 655 |
| 20.03.2020 16:40:50 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 355 | 214,5 | 455 | 215,0 | 655 |
| 20.03.2020 16:40:50 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 355 | 214,5 | 455 | 215,0 | 655 |
| 20.03.2020 16:40:50 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 355 | 214,5 | 455 | 215,0 | 655 |
| 20.03.2020 16:35:21 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 455 | 214,5 | 555 | 215,0 | 755 |
| 20.03.2020 16:33:19 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 455 | 214,5 | 555 | 215,0 | 755 |
| 20.03.2020 16:33:19 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 455 | 214,5 | 555 | 215,0 | 755 |
| 20.03.2020 16:33:19 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 455 | 214,5 | 555 | 215,0 | 755 |
| 20.03.2020 16:32:31 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:27:31 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:27:31 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:27:31 | 611 | 210,5 | 511 | 211,0 | 273 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:27:31 | 703 | 210,5 | 603 | 211,0 | 365 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:27:31 | 703 | 210,5 | 603 | 211,0 | 365 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:27:31 | 703 | 210,5 | 603 | 211,0 | 365 | 212,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:25:22 | 611 | 211,0 | 373 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:18:23 | 611 | 211,0 | 373 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:17:36 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:17:34 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:17:33 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:17:33 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:12:37 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:12:33 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:12:33 | 659 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:07:05 | 759 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:07:05 | 759 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:07:04 | 759 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 505 | 214,5 | 605 | 215,0 | 805 |
| 20.03.2020 16:06:28 | 759 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:06:28 | 759 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:06:28 | 759 | 211,0 | 421 | 212,0 | 8 | 213,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:06:26 | 799 | 211,0 | 461 | 212,0 | 48 | 213,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:03:49 | 847 | 211,0 | 461 | 212,0 | 48 | 213,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:03:49 | 847 | 211,0 | 461 | 212,0 | 48 | 213,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:03:34 | 899 | 210,5 | 799 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:02:19 | 899 | 210,5 | 799 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:02:19 | 799 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:02:19 | 799 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:02:07 | 899 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:02:05 | 899 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:02:05 | 799 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:01:54 | 899 | 210,5 | 799 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 893 |
| 20.03.2020 16:01:48 | 899 | 210,5 | 799 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:01:47 | 799 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 16:01:47 | 799 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 15:58:44 | 899 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 15:58:44 | 899 | 210,5 | 699 | 211,0 | 413 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 15:52:49 | 851 | 210,5 | 651 | 211,0 | 365 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 15:46:07 | 761 | 210,5 | 561 | 211,0 | 365 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 15:38:50 | 761 | 210,5 | 561 | 211,0 | 365 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |
| 20.03.2020 15:38:50 | 761 | 210,5 | 561 | 211,0 | 365 | 212,0 | 214,0 | 553 | 214,5 | 653 | 215,0 | 853 |