RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:51:49 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 164 | 212,0 | 3 264 | 212,5 | 3 364 |
| 17.03.2020 16:51:49 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 164 | 212,0 | 3 264 | 212,5 | 3 364 |
| 17.03.2020 16:51:49 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 164 | 212,0 | 3 264 | 212,5 | 3 364 |
| 17.03.2020 16:44:23 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 264 | 212,0 | 3 364 | 212,5 | 3 464 |
| 17.03.2020 16:44:23 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 264 | 212,0 | 3 364 | 212,5 | 3 464 |
| 17.03.2020 16:44:23 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 264 | 212,0 | 3 364 | 212,5 | 3 464 |
| 17.03.2020 16:42:35 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 364 | 212,0 | 3 464 | 212,5 | 3 564 |
| 17.03.2020 16:42:35 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 364 | 212,0 | 3 464 | 212,5 | 3 564 |
| 17.03.2020 16:42:35 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 364 | 212,0 | 3 464 | 212,5 | 3 564 |
| 17.03.2020 16:40:55 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 414 | 212,0 | 3 514 | 212,5 | 3 614 |
| 17.03.2020 16:40:55 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 414 | 212,0 | 3 514 | 212,5 | 3 614 |
| 17.03.2020 16:40:55 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 414 | 212,0 | 3 514 | 212,5 | 3 614 |
| 17.03.2020 16:40:25 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 614 | 212,0 | 3 714 | 212,5 | 3 814 |
| 17.03.2020 16:40:25 | 1 482 | 208,5 | 350 | 209,0 | 150 | 210,0 | 211,0 | 2 614 | 212,0 | 3 714 | 212,5 | 3 814 |
| 17.03.2020 16:34:57 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 614 | 212,0 | 3 714 | 212,5 | 3 814 |
| 17.03.2020 16:34:57 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 614 | 212,0 | 3 714 | 212,5 | 3 814 |
| 17.03.2020 16:34:14 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 614 | 212,0 | 2 714 | 212,5 | 2 814 |
| 17.03.2020 16:34:14 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 614 | 212,0 | 2 714 | 212,5 | 2 814 |
| 17.03.2020 16:34:14 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 614 | 212,0 | 2 714 | 212,5 | 2 814 |
| 17.03.2020 16:30:13 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 814 | 212,0 | 2 914 | 212,5 | 3 014 |
| 17.03.2020 16:30:13 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 814 | 212,0 | 2 914 | 212,5 | 3 014 |
| 17.03.2020 16:30:13 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 814 | 212,0 | 2 914 | 212,5 | 3 014 |
| 17.03.2020 16:30:01 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 914 | 212,0 | 3 014 | 212,5 | 3 114 |
| 17.03.2020 16:30:01 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 914 | 212,0 | 3 014 | 212,5 | 3 114 |
| 17.03.2020 16:30:01 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 914 | 212,0 | 3 014 | 212,5 | 3 114 |
| 17.03.2020 16:27:51 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:25:56 | 1 382 | 208,5 | 250 | 209,0 | 50 | 210,0 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:25:03 | 1 250 | 209,0 | 1 050 | 209,5 | 50 | 210,0 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:25:03 | 1 250 | 209,0 | 1 050 | 209,5 | 50 | 210,0 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:22:35 | 2 332 | 208,5 | 1 200 | 209,0 | 1 000 | 209,5 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:22:35 | 2 332 | 208,5 | 1 200 | 209,0 | 1 000 | 209,5 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:15:02 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 929 | 212,0 | 3 029 | 212,5 | 3 129 |
| 17.03.2020 16:14:59 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 929 | 212,0 | 3 029 | 215,0 | 3 089 |
| 17.03.2020 16:10:31 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 929 | 212,0 | 3 129 | 215,0 | 3 189 |
| 17.03.2020 16:10:31 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 929 | 212,0 | 3 129 | 215,0 | 3 189 |
| 17.03.2020 16:10:31 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 929 | 212,0 | 3 129 | 215,0 | 3 189 |
| 17.03.2020 16:10:21 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 940 | 212,0 | 3 140 | 215,0 | 3 200 |
| 17.03.2020 16:10:21 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 2 940 | 212,0 | 3 140 | 215,0 | 3 200 |
| 17.03.2020 16:05:16 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 2 940 | 212,0 | 3 140 | 215,0 | 3 200 |
| 17.03.2020 16:05:16 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 2 940 | 212,0 | 3 140 | 215,0 | 3 200 |
| 17.03.2020 16:05:16 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 2 940 | 212,0 | 3 140 | 215,0 | 3 200 |
| 17.03.2020 16:05:14 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:05:14 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:04:43 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:04:43 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:03:49 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:03:49 | 1 343 | 208,5 | 211 | 209,0 | 11 | 209,5 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:02:48 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:02:48 | 1 582 | 208,0 | 1 332 | 208,5 | 200 | 209,0 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |
| 17.03.2020 16:01:46 | 1 342 | 208,5 | 210 | 209,0 | 10 | 209,5 | 211,0 | 3 000 | 212,0 | 3 200 | 215,0 | 3 260 |