RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:59:44 | 1 120 | 213,0 | 450 | 213,5 | 350 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 400 |
| 13.03.2020 16:59:44 | 1 120 | 213,0 | 450 | 213,5 | 350 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 400 |
| 13.03.2020 16:49:17 | 1 140 | 213,0 | 470 | 213,5 | 370 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 400 |
| 13.03.2020 16:47:43 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 400 |
| 13.03.2020 16:46:14 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 200 |
| 13.03.2020 16:46:14 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 200 |
| 13.03.2020 16:46:14 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 218,0 | 100 | 219,0 | 1 000 | 219,5 | 1 200 |
| 13.03.2020 16:43:50 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 216,0 | 100 | 218,0 | 200 | 219,0 | 1 100 |
| 13.03.2020 16:43:50 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 216,0 | 100 | 218,0 | 200 | 219,0 | 1 100 |
| 13.03.2020 16:43:50 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 216,0 | 100 | 218,0 | 200 | 219,0 | 1 100 |
| 13.03.2020 16:39:41 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 215,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 13.03.2020 16:39:41 | 1 640 | 213,0 | 470 | 213,5 | 370 | 214,0 | 215,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 13.03.2020 16:37:58 | 1 340 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 13.03.2020 16:37:58 | 1 340 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 13.03.2020 16:37:22 | 1 340 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 1 105 |
| 13.03.2020 16:36:55 | 1 340 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:34:24 | 1 340 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:34:00 | 1 240 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:33:46 | 740 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:33:46 | 740 | 213,0 | 170 | 213,5 | 70 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:32:15 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:32:15 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:32:15 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 905 | 216,0 | 1 005 | 218,0 | 3 105 |
| 13.03.2020 16:23:47 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 214,5 | 2 000 | 215,0 | 2 905 | 216,0 | 3 005 |
| 13.03.2020 16:18:35 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 214,5 | 2 000 | 215,0 | 2 905 | 218,0 | 5 005 |
| 13.03.2020 16:18:35 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 214,5 | 2 000 | 215,0 | 2 905 | 218,0 | 5 005 |
| 13.03.2020 16:16:25 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 905 | 218,0 | 3 005 | 218,5 | 5 005 |
| 13.03.2020 16:16:25 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 905 | 218,0 | 3 005 | 218,5 | 5 005 |
| 13.03.2020 16:15:55 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:15:55 | 720 | 213,0 | 150 | 213,5 | 50 | 214,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:15:55 | 770 | 212,5 | 670 | 213,0 | 100 | 213,5 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:15:55 | 770 | 212,5 | 670 | 213,0 | 100 | 213,5 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:15:55 | 770 | 212,5 | 670 | 213,0 | 100 | 213,5 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:14:16 | 770 | 212,5 | 670 | 213,0 | 100 | 213,5 | 214,0 | 50 | 215,0 | 855 | 218,0 | 2 955 |
| 13.03.2020 16:13:24 | 770 | 212,5 | 670 | 213,0 | 100 | 213,5 | 214,0 | 50 | 215,0 | 855 | 218,0 | 2 955 |
| 13.03.2020 16:13:24 | 770 | 212,5 | 670 | 213,0 | 100 | 213,5 | 214,0 | 50 | 215,0 | 855 | 218,0 | 2 955 |
| 13.03.2020 16:12:30 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 214,0 | 50 | 215,0 | 855 | 218,0 | 2 955 |
| 13.03.2020 16:12:30 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 214,0 | 50 | 215,0 | 855 | 218,0 | 2 955 |
| 13.03.2020 16:12:30 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 214,0 | 50 | 215,0 | 855 | 218,0 | 2 955 |
| 13.03.2020 16:11:44 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 214,0 | 150 | 215,0 | 955 | 218,0 | 3 055 |
| 13.03.2020 16:11:44 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 214,0 | 150 | 215,0 | 955 | 218,0 | 3 055 |
| 13.03.2020 16:11:44 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:11:44 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:11:44 | 1 170 | 212,0 | 670 | 212,5 | 570 | 213,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:11:44 | 2 320 | 212,5 | 2 220 | 213,0 | 1 650 | 214,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:11:44 | 2 320 | 212,5 | 2 220 | 213,0 | 1 650 | 214,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:11:44 | 2 320 | 212,5 | 2 220 | 213,0 | 1 650 | 214,0 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:10:52 | 2 420 | 213,0 | 1 850 | 214,0 | 200 | 214,5 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:10:52 | 2 420 | 213,0 | 1 850 | 214,0 | 200 | 214,5 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |
| 13.03.2020 16:10:52 | 2 420 | 213,0 | 1 850 | 214,0 | 200 | 214,5 | 215,0 | 805 | 218,0 | 2 905 | 218,5 | 4 905 |