RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 12.03. 17:00 13.03. 17:00 17.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2020 16:48:35	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	226,5	1 600	227,0	1 700
11.03.2020 16:48:07	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	227,0	200	228,0	444
11.03.2020 16:48:07	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	227,0	200	228,0	444
11.03.2020 16:47:59	5 823	218,5	2 723	219,0	2 373	220,0	227,0	100	228,0	344	228,5	744
11.03.2020 16:47:59	5 823	218,5	2 723	219,0	2 373	220,0	227,0	100	228,0	344	228,5	744
11.03.2020 16:47:59	5 823	218,5	2 723	219,0	2 373	220,0	227,0	100	228,0	344	228,5	744
11.03.2020 16:47:59	5 823	218,5	2 723	219,0	2 373	220,0	225,5	200	227,0	300	228,0	544
11.03.2020 16:47:59	5 823	218,5	2 723	219,0	2 373	220,0	225,5	200	227,0	300	228,0	544
11.03.2020 16:47:59	5 823	218,5	2 723	219,0	2 373	220,0	225,5	200	227,0	300	228,0	544
11.03.2020 16:43:42	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	225,5	300	227,0	400
11.03.2020 16:41:57	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	225,5	300	227,0	400
11.03.2020 16:34:49	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	225,5	400	227,0	500
11.03.2020 16:34:49	5 823	218,5	2 723	219,0	2 373	220,0	223,5	100	225,5	400	227,0	500
11.03.2020 16:34:13	5 823	218,5	2 723	219,0	2 373	220,0	222,0	60	223,5	160	225,5	460
11.03.2020 16:34:13	5 823	218,5	2 723	219,0	2 373	220,0	222,0	60	223,5	160	225,5	460
11.03.2020 16:33:02	2 823	218,5	2 723	219,0	2 373	220,0	222,0	60	223,5	160	225,5	460
11.03.2020 16:29:28	2 823	218,5	2 723	219,0	2 373	220,0	222,0	60	223,5	160	225,5	260
11.03.2020 16:29:28	2 823	218,5	2 723	219,0	2 373	220,0	222,0	60	223,5	160	225,5	260
11.03.2020 16:29:03	2 823	218,5	2 723	219,0	2 373	220,0	222,0	844	223,5	944	225,5	1 044
11.03.2020 16:28:43	3 290	218,0	2 723	219,0	2 373	220,0	222,0	844	223,5	944	225,5	1 044
11.03.2020 16:27:51	3 290	218,0	2 723	219,0	2 373	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:22:55	3 290	218,0	2 723	219,0	2 373	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:22:55	3 290	218,0	2 723	219,0	2 373	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:22:37	3 090	218,0	2 523	219,0	2 173	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:22:37	3 090	218,0	2 523	219,0	2 173	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:21:01	2 890	218,0	2 323	219,0	1 973	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:20:19	3 090	218,0	2 523	219,0	1 973	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:20:19	3 090	218,0	2 523	219,0	1 973	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:20:05	3 040	218,0	2 473	219,0	1 923	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:20:05	3 040	218,0	2 473	219,0	1 923	220,0	222,0	844	223,0	1 144	223,5	1 244
11.03.2020 16:19:33	3 040	218,0	2 473	219,0	1 923	220,0	222,0	944	223,0	1 244	223,5	1 344
11.03.2020 16:17:03	3 090	218,0	2 523	219,0	1 923	220,0	222,0	944	223,0	1 244	223,5	1 344
11.03.2020 16:17:03	3 090	218,0	2 523	219,0	1 923	220,0	222,0	944	223,0	1 244	223,5	1 344
11.03.2020 16:17:03	3 090	218,0	2 523	219,0	1 923	220,0	222,0	944	223,0	1 244	223,5	1 344
11.03.2020 16:15:12	3 155	218,0	2 588	219,0	1 988	220,0	222,0	944	223,0	1 244	223,5	1 344
11.03.2020 16:15:09	3 155	218,0	2 588	219,0	1 988	220,0	222,0	944	223,0	1 244	224,0	1 942
11.03.2020 16:15:09	3 155	218,0	2 588	219,0	1 988	220,0	222,0	944	223,0	1 244	224,0	1 942
11.03.2020 16:15:09	3 155	218,0	2 588	219,0	1 988	220,0	222,0	944	223,0	1 344	224,0	2 042
11.03.2020 16:13:28	3 155	218,0	2 588	219,0	1 988	220,0	222,0	944	223,0	1 344	224,0	2 042
11.03.2020 16:13:28	3 155	218,0	2 588	219,0	1 988	220,0	222,0	944	223,0	1 344	224,0	2 042
11.03.2020 16:12:45	3 155	218,0	2 588	219,0	1 988	220,0	222,0	884	223,0	1 284	224,0	1 982
11.03.2020 16:12:45	3 155	218,0	2 588	219,0	1 988	220,0	222,0	884	223,0	1 284	224,0	1 982
11.03.2020 16:12:34	3 055	218,0	2 488	219,0	1 888	220,0	222,0	884	223,0	1 284	224,0	1 982
11.03.2020 16:12:32	3 055	218,0	2 488	219,0	1 888	220,0	222,0	884	223,0	1 184	224,0	1 882
11.03.2020 16:12:32	3 055	218,0	2 488	219,0	1 888	220,0	222,0	884	223,0	1 184	224,0	1 882
11.03.2020 16:12:32	3 055	218,0	2 488	219,0	1 888	220,0	222,0	884	223,0	1 184	223,5	1 284
11.03.2020 16:11:47	3 055	218,0	2 488	219,0	1 888	220,0	222,0	884	223,0	1 184	223,5	1 284
11.03.2020 16:11:47	3 055	218,0	2 488	219,0	1 888	220,0	222,0	884	223,0	1 184	223,5	1 284
11.03.2020 16:11:27	2 588	219,0	1 988	220,0	100	221,0	222,0	884	223,0	1 184	223,5	1 284
11.03.2020 16:11:27	2 588	219,0	1 988	220,0	100	221,0	222,0	884	223,0	1 184	223,5	1 284

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies