RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:55:37 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:55:37 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:55:08 | 4 214 | 220,0 | 3 514 | 221,0 | 14 | 222,5 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:55:08 | 4 214 | 220,0 | 3 514 | 221,0 | 14 | 222,5 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:55:08 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:55:08 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:55:08 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 223,0 | 100 | 223,5 | 400 | 226,0 | 500 |
| 09.03.2020 16:52:49 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 222,5 | 86 | 223,0 | 186 | 223,5 | 486 |
| 09.03.2020 16:52:49 | 4 600 | 219,5 | 4 200 | 220,0 | 3 500 | 221,0 | 222,5 | 86 | 223,0 | 186 | 223,5 | 486 |
| 09.03.2020 16:50:35 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 86 | 223,0 | 186 | 223,5 | 486 |
| 09.03.2020 16:50:35 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 86 | 223,0 | 186 | 223,5 | 486 |
| 09.03.2020 16:50:35 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 86 | 223,0 | 186 | 223,5 | 486 |
| 09.03.2020 16:50:35 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 500 |
| 09.03.2020 16:50:35 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 500 |
| 09.03.2020 16:50:35 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 500 |
| 09.03.2020 16:47:45 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 86 | 222,5 | 186 | 223,0 | 286 |
| 09.03.2020 16:47:45 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 86 | 222,5 | 186 | 223,0 | 286 |
| 09.03.2020 16:43:41 | 1 800 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 86 | 222,5 | 186 | 223,0 | 286 |
| 09.03.2020 16:43:41 | 1 800 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 86 | 222,5 | 186 | 223,0 | 286 |
| 09.03.2020 16:43:41 | 1 800 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 86 | 222,5 | 186 | 223,0 | 286 |
| 09.03.2020 16:41:54 | 1 800 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 386 |
| 09.03.2020 16:41:54 | 1 800 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 386 |
| 09.03.2020 16:41:54 | 1 800 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 386 |
| 09.03.2020 16:38:12 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 386 |
| 09.03.2020 16:34:39 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 2 386 |
| 09.03.2020 16:32:47 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 2 624 |
| 09.03.2020 16:32:41 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 2 624 |
| 09.03.2020 16:26:37 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 2 624 |
| 09.03.2020 16:26:37 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 2 624 |
| 09.03.2020 16:26:37 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 186 | 222,5 | 286 | 223,0 | 2 624 |
| 09.03.2020 16:22:31 | 1 900 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 16:14:09 | 1 800 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 16:14:09 | 1 800 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 16:03:06 | 1 700 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 16:02:26 | 1 700 | 219,5 | 1 400 | 220,0 | 700 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 15:57:19 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 15:57:19 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,0 | 300 | 222,5 | 400 | 223,0 | 2 738 |
| 09.03.2020 15:56:10 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,0 | 100 | 222,5 | 200 | 223,0 | 2 538 |
| 09.03.2020 15:56:10 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,0 | 100 | 222,5 | 200 | 223,0 | 2 538 |
| 09.03.2020 15:55:10 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:55:10 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:55:10 | 1 800 | 219,5 | 1 500 | 220,0 | 700 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:50:08 | 1 900 | 219,5 | 1 600 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:47:34 | 1 900 | 219,5 | 1 600 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:47:10 | 1 800 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:43:57 | 1 800 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:43:57 | 1 800 | 219,5 | 1 500 | 220,0 | 800 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:43:45 | 1 300 | 219,5 | 1 000 | 220,0 | 300 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:42:12 | 1 100 | 220,0 | 400 | 220,5 | 300 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |
| 09.03.2020 15:42:12 | 1 100 | 220,0 | 400 | 220,5 | 300 | 221,0 | 222,5 | 100 | 223,0 | 2 438 | 223,5 | 2 738 |