RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:50:37 | 450 | 226,5 | 261 | 227,0 | 61 | 228,0 | 228,5 | 500 | 229,0 | 2 756 | 229,5 | 3 165 |
| 03.03.2020 16:50:37 | 450 | 226,5 | 261 | 227,0 | 61 | 228,0 | 228,5 | 500 | 229,0 | 2 756 | 229,5 | 3 165 |
| 03.03.2020 16:50:37 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,5 | 500 | 229,0 | 2 756 | 229,5 | 3 165 |
| 03.03.2020 16:50:37 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,5 | 500 | 229,0 | 2 756 | 229,5 | 3 165 |
| 03.03.2020 16:50:37 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,5 | 500 | 229,0 | 2 756 | 229,5 | 3 165 |
| 03.03.2020 16:42:29 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,0 | 39 | 228,5 | 539 | 229,0 | 2 795 |
| 03.03.2020 16:42:26 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,0 | 39 | 229,0 | 2 295 | 229,5 | 2 704 |
| 03.03.2020 16:42:26 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,0 | 39 | 229,0 | 2 295 | 229,5 | 2 704 |
| 03.03.2020 16:41:50 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 229,0 | 2 256 | 229,5 | 2 665 | 230,0 | 5 111 |
| 03.03.2020 16:41:50 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 229,0 | 2 256 | 229,5 | 2 665 | 230,0 | 5 111 |
| 03.03.2020 16:41:44 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 229,0 | 2 256 | 229,5 | 2 665 | 230,0 | 5 111 |
| 03.03.2020 16:41:44 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 229,0 | 2 256 | 229,5 | 2 665 | 230,0 | 5 111 |
| 03.03.2020 16:37:21 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 229,0 | 2 295 | 229,5 | 2 704 | 230,0 | 5 150 |
| 03.03.2020 16:37:21 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 229,0 | 2 295 | 229,5 | 2 704 | 230,0 | 5 150 |
| 03.03.2020 16:37:21 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 229,0 | 2 295 | 229,5 | 2 704 | 230,0 | 5 150 |
| 03.03.2020 16:29:47 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 100 | 229,0 | 2 395 | 229,5 | 2 804 |
| 03.03.2020 16:25:37 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:25:37 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:19:49 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:15:32 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:15:32 | 1 589 | 226,0 | 389 | 226,5 | 200 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:09:30 | 1 489 | 226,0 | 289 | 226,5 | 100 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:09:30 | 1 489 | 226,0 | 289 | 226,5 | 100 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:08:36 | 2 089 | 225,5 | 1 389 | 226,0 | 189 | 226,5 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:05:54 | 2 089 | 225,5 | 1 389 | 226,0 | 189 | 226,5 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:05:54 | 2 089 | 225,5 | 1 389 | 226,0 | 189 | 226,5 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:05:54 | 2 089 | 225,5 | 1 389 | 226,0 | 189 | 226,5 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 16:00:25 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 595 |
| 03.03.2020 15:49:20 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 556 |
| 03.03.2020 15:49:20 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 100 | 228,5 | 1 300 | 229,0 | 3 556 |
| 03.03.2020 15:49:18 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:49:15 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:46:32 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:46:27 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:40:51 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:40:48 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:38:55 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:38:46 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:38:43 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:38:39 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:38:38 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:38:34 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:34:51 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:34:51 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:18:03 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 500 | 228,5 | 1 700 | 229,0 | 3 956 |
| 03.03.2020 15:18:03 | 1 689 | 226,0 | 489 | 226,5 | 300 | 227,0 | 228,0 | 500 | 228,5 | 1 700 | 229,0 | 3 956 |
| 03.03.2020 15:09:43 | 589 | 226,5 | 400 | 227,0 | 100 | 227,5 | 228,0 | 500 | 228,5 | 1 700 | 229,0 | 3 956 |
| 03.03.2020 15:09:43 | 589 | 226,5 | 400 | 227,0 | 100 | 227,5 | 228,0 | 500 | 228,5 | 1 700 | 229,0 | 3 956 |
| 03.03.2020 15:08:50 | 589 | 226,5 | 400 | 227,0 | 100 | 227,5 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |
| 03.03.2020 15:07:21 | 489 | 226,5 | 300 | 227,0 | 100 | 227,5 | 228,5 | 1 200 | 229,0 | 3 456 | 229,5 | 3 865 |