RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:59:46 | 964 | 215,5 | 364 | 216,0 | 164 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:55:37 | 464 | 215,5 | 364 | 216,0 | 164 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:55:37 | 464 | 215,5 | 364 | 216,0 | 164 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:54:55 | 364 | 215,5 | 264 | 216,0 | 64 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:54:37 | 464 | 215,5 | 364 | 216,0 | 64 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:52:59 | 464 | 215,5 | 364 | 216,0 | 64 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:52:59 | 464 | 215,5 | 364 | 216,0 | 64 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:52:14 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:52:14 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:52:14 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:50:38 | 514 | 215,5 | 414 | 216,0 | 114 | 217,0 | 218,0 | 49 | 220,0 | 549 | 222,0 | 649 |
| 28.02.2020 16:48:31 | 514 | 215,5 | 414 | 216,0 | 114 | 217,0 | 218,0 | 49 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:47:49 | 514 | 215,5 | 414 | 216,0 | 114 | 217,0 | 218,0 | 49 | 220,0 | 449 | 220,5 | 549 |
| 28.02.2020 16:45:34 | 514 | 215,5 | 414 | 216,0 | 114 | 217,0 | 218,0 | 49 | 220,0 | 449 | 220,5 | 549 |
| 28.02.2020 16:45:34 | 514 | 215,5 | 414 | 216,0 | 114 | 217,0 | 218,0 | 49 | 220,0 | 449 | 220,5 | 549 |
| 28.02.2020 16:44:39 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 49 | 220,0 | 449 | 220,5 | 549 |
| 28.02.2020 16:44:39 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 49 | 220,0 | 449 | 220,5 | 549 |
| 28.02.2020 16:44:39 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 49 | 220,0 | 449 | 220,5 | 549 |
| 28.02.2020 16:39:29 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:39:29 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:39:29 | 414 | 215,5 | 314 | 216,0 | 14 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:35:45 | 614 | 215,5 | 514 | 216,0 | 214 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:35:45 | 614 | 215,5 | 514 | 216,0 | 214 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:35:45 | 614 | 215,5 | 514 | 216,0 | 214 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:35:03 | 614 | 215,5 | 514 | 216,0 | 214 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:35:03 | 614 | 215,5 | 514 | 216,0 | 214 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:34:27 | 604 | 215,5 | 504 | 216,0 | 204 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:34:27 | 604 | 215,5 | 504 | 216,0 | 204 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:34:27 | 604 | 215,5 | 504 | 216,0 | 204 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:34:04 | 700 | 215,5 | 600 | 216,0 | 300 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:34:04 | 700 | 215,5 | 600 | 216,0 | 300 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:34:04 | 700 | 215,5 | 600 | 216,0 | 300 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:33:57 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:31:59 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:31:44 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:31:44 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 217,5 | 100 | 218,0 | 249 | 220,0 | 649 |
| 28.02.2020 16:30:59 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:30:59 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:30:59 | 1 100 | 215,5 | 1 000 | 216,0 | 700 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:28:54 | 1 200 | 215,5 | 1 100 | 216,0 | 800 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:28:54 | 1 200 | 215,5 | 1 100 | 216,0 | 800 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:28:54 | 1 200 | 215,5 | 1 100 | 216,0 | 800 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:28:40 | 1 300 | 215,5 | 1 200 | 216,0 | 900 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:28:40 | 1 300 | 215,5 | 1 200 | 216,0 | 900 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:28:40 | 1 300 | 215,5 | 1 200 | 216,0 | 900 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:27:35 | 1 400 | 215,5 | 1 300 | 216,0 | 1 000 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:27:35 | 1 400 | 215,5 | 1 300 | 216,0 | 1 000 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:27:35 | 1 400 | 215,5 | 1 300 | 216,0 | 1 000 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:27:08 | 1 500 | 215,5 | 1 400 | 216,0 | 1 100 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |
| 28.02.2020 16:27:05 | 1 600 | 215,5 | 1 500 | 216,0 | 1 100 | 217,0 | 218,0 | 149 | 220,0 | 549 | 220,5 | 649 |