RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:44:11 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 205 | 227,5 | 425 |
| 24.02.2020 16:44:11 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 100 | 227,0 | 205 | 227,5 | 425 |
| 24.02.2020 16:44:06 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 227,0 | 105 | 227,5 | 325 | 228,0 | 525 |
| 24.02.2020 16:44:06 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 227,0 | 105 | 227,5 | 325 | 228,0 | 525 |
| 24.02.2020 16:44:03 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 20 | 227,0 | 125 | 227,5 | 345 |
| 24.02.2020 16:44:03 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 20 | 227,0 | 125 | 227,5 | 345 |
| 24.02.2020 16:44:03 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 20 | 227,0 | 125 | 227,5 | 345 |
| 24.02.2020 16:42:48 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:42:48 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:35:14 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:35:14 | 220 | 223,5 | 120 | 224,0 | 100 | 224,5 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:28:11 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:27:13 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:27:13 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 226,5 | 220 | 227,0 | 325 | 227,5 | 545 |
| 24.02.2020 16:23:05 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 226,0 | 100 | 226,5 | 320 | 227,0 | 425 |
| 24.02.2020 16:23:05 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 226,0 | 100 | 226,5 | 320 | 227,0 | 425 |
| 24.02.2020 16:23:05 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 226,0 | 100 | 226,5 | 320 | 227,0 | 425 |
| 24.02.2020 16:15:27 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 225,0 | 100 | 226,0 | 200 | 226,5 | 420 |
| 24.02.2020 16:15:27 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 225,0 | 100 | 226,0 | 200 | 226,5 | 420 |
| 24.02.2020 16:14:46 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,0 | 300 |
| 24.02.2020 16:14:43 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,0 | 300 |
| 24.02.2020 16:13:23 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,0 | 400 |
| 24.02.2020 16:13:23 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 224,5 | 100 | 225,0 | 200 | 226,0 | 400 |
| 24.02.2020 16:12:30 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:25 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:25 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:25 | 170 | 223,0 | 120 | 223,5 | 20 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:16 | 250 | 223,0 | 200 | 223,5 | 100 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:08 | 250 | 223,0 | 200 | 223,5 | 100 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:08 | 250 | 223,0 | 200 | 223,5 | 100 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:01 | 250 | 223,0 | 200 | 223,5 | 100 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:12:01 | 250 | 223,0 | 200 | 223,5 | 100 | 224,0 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:11:49 | 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 226,0 | 300 | 226,5 | 420 |
| 24.02.2020 16:11:46 | 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 226,0 | 200 | 226,5 | 320 |
| 24.02.2020 16:11:46 | 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 226,0 | 200 | 226,5 | 320 |
| 24.02.2020 16:11:46 | 200 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,0 | 100 | 226,0 | 200 | 226,5 | 320 |
| 24.02.2020 16:11:25 | 200 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:11:22 | 200 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:11:22 | 200 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:11:22 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:11:22 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:11:22 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:11:22 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 224,0 | 50 | 225,0 | 150 | 225,5 | 250 |
| 24.02.2020 16:10:35 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 224,0 | 50 | 225,0 | 150 | 225,5 | 250 |
| 24.02.2020 16:10:35 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 224,0 | 50 | 225,0 | 150 | 225,5 | 250 |
| 24.02.2020 16:10:35 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:10:35 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:10:35 | 1 550 | 222,0 | 150 | 223,0 | 100 | 223,5 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:10:04 | 200 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,0 | 100 | 225,5 | 200 | 226,0 | 300 |
| 24.02.2020 16:10:02 | 200 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,0 | 100 | 226,0 | 200 | 226,5 | 320 |