RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:54:32 | 460 | 231,0 | 160 | 231,5 | 60 | 232,0 | 233,5 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:26:01 | 360 | 231,0 | 160 | 231,5 | 60 | 232,0 | 233,5 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:26:01 | 360 | 231,0 | 160 | 231,5 | 60 | 232,0 | 233,5 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:26:01 | 360 | 231,0 | 160 | 231,5 | 60 | 232,0 | 233,5 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:25:16 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,5 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:25:16 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,5 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:25:15 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 234,0 | 3 685 | 234,5 | 4 224 |
| 17.02.2020 16:15:43 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 16:15:13 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 16:14:43 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 16:06:07 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 16:06:07 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 16:06:07 | 460 | 231,5 | 360 | 232,0 | 300 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:45:56 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:45:54 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:45:41 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:45:38 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:44:35 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:44:13 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:44:13 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:44:13 | 660 | 231,5 | 560 | 232,0 | 500 | 232,5 | 233,0 | 2 985 | 233,5 | 3 485 | 234,0 | 4 185 |
| 17.02.2020 15:44:02 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 233,5 | 500 | 234,0 | 1 200 | 234,5 | 1 639 |
| 17.02.2020 15:44:02 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 233,5 | 500 | 234,0 | 1 200 | 234,5 | 1 639 |
| 17.02.2020 15:43:32 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,0 | 700 | 234,5 | 1 139 | 235,0 | 1 239 |
| 17.02.2020 15:42:46 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,0 | 700 | 234,5 | 1 139 | 235,0 | 2 239 |
| 17.02.2020 15:42:44 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,0 | 700 | 234,5 | 1 139 | 235,0 | 2 139 |
| 17.02.2020 15:35:16 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,0 | 700 | 234,5 | 1 139 | 235,0 | 2 139 |
| 17.02.2020 15:35:16 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,0 | 700 | 234,5 | 1 139 | 235,0 | 2 139 |
| 17.02.2020 15:34:54 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 139 |
| 17.02.2020 15:34:52 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:34:24 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:34:22 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:33:47 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:33:44 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:33:35 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:33:35 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 15:32:40 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 939 | 235,0 | 1 939 | 235,5 | 3 539 |
| 17.02.2020 15:32:40 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 939 | 235,0 | 1 939 | 235,5 | 3 539 |
| 17.02.2020 15:13:51 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 939 | 235,0 | 1 939 | 235,5 | 3 539 |
| 17.02.2020 15:13:51 | 575 | 232,0 | 515 | 232,5 | 15 | 233,0 | 234,5 | 939 | 235,0 | 1 939 | 235,5 | 3 539 |
| 17.02.2020 14:29:07 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 939 | 235,0 | 1 939 | 235,5 | 3 539 |
| 17.02.2020 14:29:07 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 939 | 235,0 | 1 939 | 235,5 | 3 539 |
| 17.02.2020 14:28:08 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 14:20:27 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 14:20:27 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 439 | 235,0 | 1 439 | 235,5 | 3 039 |
| 17.02.2020 14:18:00 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 399 | 235,0 | 1 399 | 235,5 | 2 999 |
| 17.02.2020 14:18:00 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 399 | 235,0 | 1 399 | 235,5 | 2 999 |
| 17.02.2020 14:18:00 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 399 | 235,0 | 1 399 | 235,5 | 2 999 |
| 17.02.2020 14:17:03 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 499 | 235,0 | 1 499 | 235,5 | 3 099 |
| 17.02.2020 14:12:42 | 1 362 | 232,5 | 862 | 233,0 | 847 | 233,5 | 234,5 | 499 | 235,5 | 2 099 | 236,0 | 2 599 |