RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:59:10 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 233,0 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:59:10 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 233,0 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:50:31 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 234,0 | 6 197 | 234,5 | 6 697 | 235,0 | 6 827 |
| 14.02.2020 16:50:31 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 234,0 | 6 197 | 234,5 | 6 697 | 235,0 | 6 827 |
| 14.02.2020 16:50:31 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 234,0 | 6 197 | 234,5 | 6 697 | 235,0 | 6 827 |
| 14.02.2020 16:49:31 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:49:31 | 1 300 | 230,5 | 700 | 231,0 | 100 | 232,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:31:22 | 2 770 | 230,0 | 1 200 | 230,5 | 600 | 231,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:31:22 | 2 770 | 230,0 | 1 200 | 230,5 | 600 | 231,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:28:49 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:28:49 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:28:49 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:28:36 | 1 300 | 230,5 | 700 | 231,0 | 500 | 232,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:28:36 | 1 300 | 230,5 | 700 | 231,0 | 500 | 232,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:21:50 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 233,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:20:12 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 233,5 | 100 | 234,0 | 6 497 | 234,5 | 6 997 |
| 14.02.2020 16:20:12 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 233,5 | 100 | 234,0 | 6 497 | 234,5 | 6 997 |
| 14.02.2020 16:19:23 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 233,5 | 100 | 234,0 | 6 497 | 234,5 | 6 997 |
| 14.02.2020 16:19:23 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 233,5 | 100 | 234,0 | 6 497 | 234,5 | 6 997 |
| 14.02.2020 16:19:18 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 234,0 | 6 397 | 234,5 | 6 897 | 235,0 | 7 027 |
| 14.02.2020 16:19:18 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 234,0 | 6 397 | 234,5 | 6 897 | 235,0 | 7 027 |
| 14.02.2020 16:19:18 | 2 370 | 230,0 | 800 | 230,5 | 200 | 231,0 | 234,0 | 6 397 | 234,5 | 6 897 | 235,0 | 7 027 |
| 14.02.2020 16:18:29 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 397 | 234,5 | 6 897 | 235,0 | 7 027 |
| 14.02.2020 16:18:29 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 397 | 234,5 | 6 897 | 235,0 | 7 027 |
| 14.02.2020 16:16:49 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 100 | 234,0 | 6 497 | 234,5 | 6 997 |
| 14.02.2020 16:15:10 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:15:10 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 100 | 234,0 | 6 297 | 234,5 | 6 797 |
| 14.02.2020 16:15:06 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 197 | 234,5 | 6 697 | 235,0 | 6 827 |
| 14.02.2020 16:15:03 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 197 | 234,5 | 6 597 | 235,0 | 6 727 |
| 14.02.2020 16:15:03 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 197 | 234,5 | 6 597 | 235,0 | 6 727 |
| 14.02.2020 16:14:46 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 297 | 234,5 | 6 697 | 235,0 | 6 827 |
| 14.02.2020 16:14:46 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 234,0 | 6 297 | 234,5 | 6 697 | 235,0 | 6 827 |
| 14.02.2020 16:14:16 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 234,0 | 6 408 | 234,5 | 6 808 |
| 14.02.2020 16:14:08 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 233,5 | 211 | 234,0 | 6 508 |
| 14.02.2020 16:14:05 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 233,5 | 211 | 234,0 | 6 408 |
| 14.02.2020 16:14:03 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 233,5 | 311 | 234,0 | 6 508 |
| 14.02.2020 16:12:40 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 233,0 | 311 | 233,5 | 511 |
| 14.02.2020 16:12:00 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 233,0 | 311 | 233,5 | 411 |
| 14.02.2020 16:12:00 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 232,5 | 111 | 233,0 | 311 | 233,5 | 411 |
| 14.02.2020 16:12:00 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 233,0 | 200 | 233,5 | 300 | 234,0 | 6 497 |
| 14.02.2020 16:12:00 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 233,0 | 200 | 233,5 | 300 | 234,0 | 6 497 |
| 14.02.2020 16:12:00 | 900 | 230,5 | 300 | 231,0 | 100 | 232,0 | 233,0 | 200 | 233,5 | 300 | 234,0 | 6 497 |
| 14.02.2020 16:11:56 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 233,5 | 300 | 234,0 | 6 497 |
| 14.02.2020 16:11:54 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 234,0 | 6 397 | 234,5 | 6 797 |
| 14.02.2020 16:11:46 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 234,0 | 6 497 | 234,5 | 6 897 |
| 14.02.2020 16:11:43 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 234,0 | 6 397 | 234,5 | 6 797 |
| 14.02.2020 16:11:20 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 233,5 | 300 | 234,0 | 6 497 |
| 14.02.2020 16:11:18 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 234,0 | 6 397 | 234,5 | 6 797 |
| 14.02.2020 16:10:17 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 234,0 | 6 497 | 234,5 | 6 897 |
| 14.02.2020 16:10:17 | 389 | 231,0 | 189 | 232,0 | 89 | 232,5 | 233,0 | 200 | 234,0 | 6 497 | 234,5 | 6 897 |