RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:01:46 | 800 | 233,5 | 300 | 234,0 | 100 | 235,0 | 235,5 | 1 212 | 236,0 | 1 812 | 237,0 | 5 357 |
| 13.02.2020 15:59:44 | 1 000 | 233,5 | 500 | 234,0 | 100 | 235,0 | 235,5 | 1 212 | 236,0 | 1 812 | 237,0 | 5 357 |
| 13.02.2020 15:59:44 | 1 000 | 233,5 | 500 | 234,0 | 100 | 235,0 | 235,5 | 1 212 | 236,0 | 1 812 | 237,0 | 5 357 |
| 13.02.2020 15:57:12 | 914 | 233,0 | 900 | 233,5 | 400 | 234,0 | 235,5 | 1 212 | 236,0 | 1 812 | 237,0 | 5 357 |
| 13.02.2020 14:24:34 | 1 014 | 233,0 | 900 | 233,5 | 400 | 234,0 | 235,5 | 1 212 | 236,0 | 1 812 | 237,0 | 5 357 |
| 13.02.2020 14:22:25 | 1 014 | 233,0 | 900 | 233,5 | 400 | 234,0 | 235,5 | 1 212 | 236,0 | 1 812 | 236,5 | 1 912 |
| 13.02.2020 14:20:46 | 1 014 | 233,0 | 900 | 233,5 | 400 | 234,0 | 235,5 | 1 212 | 236,0 | 1 912 | 236,5 | 2 012 |
| 13.02.2020 14:20:46 | 1 014 | 233,0 | 900 | 233,5 | 400 | 234,0 | 235,5 | 1 212 | 236,0 | 1 912 | 236,5 | 2 012 |
| 13.02.2020 14:08:49 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 1 212 | 236,0 | 1 912 | 236,5 | 2 012 |
| 13.02.2020 14:08:49 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 1 212 | 236,0 | 1 912 | 236,5 | 2 012 |
| 13.02.2020 13:39:13 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 212 | 236,0 | 912 | 236,5 | 1 012 |
| 13.02.2020 13:39:13 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 212 | 236,0 | 912 | 236,5 | 1 012 |
| 13.02.2020 13:15:44 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 112 | 236,0 | 812 | 236,5 | 912 |
| 13.02.2020 13:14:26 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 112 | 236,0 | 812 | 236,5 | 912 |
| 13.02.2020 13:14:26 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 112 | 236,0 | 812 | 236,5 | 912 |
| 13.02.2020 13:14:26 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 112 | 236,0 | 812 | 236,5 | 912 |
| 13.02.2020 13:14:26 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 1 072 | 236,0 | 1 772 | 236,5 | 1 872 |
| 13.02.2020 13:14:26 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 1 072 | 236,0 | 1 772 | 236,5 | 1 872 |
| 13.02.2020 13:14:26 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,5 | 1 072 | 236,0 | 1 772 | 236,5 | 1 872 |
| 13.02.2020 13:13:16 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,0 | 40 | 235,5 | 1 112 | 236,0 | 1 812 |
| 13.02.2020 13:13:16 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,0 | 40 | 235,5 | 1 112 | 236,0 | 1 812 |
| 13.02.2020 13:13:16 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 235,0 | 40 | 235,5 | 1 112 | 236,0 | 1 812 |
| 13.02.2020 13:11:15 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 234,5 | 100 | 235,0 | 140 | 235,5 | 1 212 |
| 13.02.2020 13:08:00 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 234,5 | 100 | 235,0 | 140 | 235,5 | 540 |
| 13.02.2020 13:08:00 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 234,5 | 100 | 235,0 | 140 | 235,5 | 540 |
| 13.02.2020 13:08:00 | 914 | 233,0 | 800 | 233,5 | 300 | 234,0 | 234,5 | 100 | 235,0 | 140 | 235,5 | 540 |
| 13.02.2020 13:02:33 | 944 | 233,0 | 830 | 233,5 | 330 | 234,0 | 234,5 | 100 | 235,0 | 140 | 235,5 | 540 |
| 13.02.2020 12:56:13 | 944 | 233,0 | 830 | 233,5 | 330 | 234,0 | 234,5 | 100 | 235,0 | 740 | 235,5 | 1 140 |
| 13.02.2020 12:50:32 | 944 | 233,0 | 830 | 233,5 | 330 | 234,0 | 234,5 | 100 | 235,0 | 740 | 235,5 | 2 537 |
| 13.02.2020 12:50:32 | 944 | 233,0 | 830 | 233,5 | 330 | 234,0 | 234,5 | 100 | 235,0 | 740 | 235,5 | 2 537 |
| 13.02.2020 12:50:32 | 944 | 233,0 | 830 | 233,5 | 330 | 234,0 | 234,5 | 100 | 235,0 | 740 | 235,5 | 2 537 |
| 13.02.2020 12:49:56 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 100 | 235,0 | 740 | 235,5 | 2 537 |
| 13.02.2020 12:49:56 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 100 | 235,0 | 740 | 235,5 | 2 537 |
| 13.02.2020 12:20:33 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 145 | 235,0 | 785 | 235,5 | 2 582 |
| 13.02.2020 12:20:33 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 145 | 235,0 | 785 | 235,5 | 2 582 |
| 13.02.2020 12:14:28 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 12:10:36 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 12:04:44 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 12:02:51 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 12:02:51 | 989 | 233,0 | 875 | 233,5 | 375 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 11:59:07 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 11:57:54 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 234,5 | 45 | 235,0 | 685 | 235,5 | 2 482 |
| 13.02.2020 11:57:34 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 234,5 | 45 | 235,0 | 85 | 235,5 | 1 882 |
| 13.02.2020 11:57:34 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 234,5 | 45 | 235,0 | 85 | 235,5 | 1 882 |
| 13.02.2020 11:56:50 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 235,0 | 40 | 235,5 | 1 837 | 236,0 | 2 537 |
| 13.02.2020 11:56:50 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 235,0 | 40 | 235,5 | 1 837 | 236,0 | 2 537 |
| 13.02.2020 11:40:05 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 235,0 | 85 | 235,5 | 1 882 | 236,0 | 2 582 |
| 13.02.2020 11:30:20 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 235,0 | 85 | 235,5 | 1 982 | 236,0 | 2 682 |
| 13.02.2020 11:30:20 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 235,0 | 85 | 235,5 | 1 982 | 236,0 | 2 682 |
| 13.02.2020 11:28:14 | 889 | 233,0 | 775 | 233,5 | 275 | 234,0 | 235,0 | 40 | 235,5 | 1 937 | 236,0 | 2 637 |