RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:32:42 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 353 | 235,5 | 3 453 | 236,0 | 7 553 |
| 12.02.2020 16:32:42 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 353 | 235,5 | 3 453 | 236,0 | 7 553 |
| 12.02.2020 16:32:42 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 353 | 235,5 | 3 453 | 236,0 | 7 553 |
| 12.02.2020 16:29:29 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 363 | 235,5 | 3 463 | 236,0 | 7 563 |
| 12.02.2020 16:29:29 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 363 | 235,5 | 3 463 | 236,0 | 7 563 |
| 12.02.2020 16:29:29 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 363 | 235,5 | 3 463 | 236,0 | 7 563 |
| 12.02.2020 16:29:29 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 400 | 235,5 | 3 500 | 236,0 | 7 600 |
| 12.02.2020 16:29:29 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 400 | 235,5 | 3 500 | 236,0 | 7 600 |
| 12.02.2020 16:29:29 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 235,0 | 3 400 | 235,5 | 3 500 | 236,0 | 7 600 |
| 12.02.2020 16:25:53 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:25:53 | 388 | 233,0 | 274 | 233,5 | 200 | 234,0 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:25:14 | 239 | 232,5 | 188 | 233,0 | 74 | 233,5 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:25:14 | 239 | 232,5 | 188 | 233,0 | 74 | 233,5 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:20:37 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:20:37 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:20:37 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 63 | 235,0 | 3 463 | 235,5 | 3 563 |
| 12.02.2020 16:19:47 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 213 | 235,0 | 3 613 | 235,5 | 3 713 |
| 12.02.2020 16:14:53 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 213 | 235,0 | 3 613 | 235,5 | 3 713 |
| 12.02.2020 16:13:32 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 213 | 235,0 | 3 613 | 235,5 | 3 713 |
| 12.02.2020 16:02:17 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 213 | 235,0 | 3 613 | 235,5 | 3 713 |
| 12.02.2020 16:01:21 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 213 | 235,0 | 3 513 | 235,5 | 3 613 |
| 12.02.2020 16:01:21 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 213 | 235,0 | 3 513 | 235,5 | 3 613 |
| 12.02.2020 16:01:16 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 113 | 235,0 | 3 413 | 235,5 | 3 513 |
| 12.02.2020 15:59:21 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 113 | 235,0 | 3 413 | 235,5 | 3 513 |
| 12.02.2020 15:28:16 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 113 | 235,0 | 3 313 | 235,5 | 3 413 |
| 12.02.2020 15:28:16 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 113 | 235,0 | 3 313 | 235,5 | 3 413 |
| 12.02.2020 15:22:13 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 13 | 235,0 | 3 213 | 235,5 | 3 313 |
| 12.02.2020 15:22:00 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 13 | 235,0 | 3 213 | 235,5 | 3 313 |
| 12.02.2020 15:22:00 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 13 | 235,0 | 3 213 | 235,5 | 3 313 |
| 12.02.2020 15:22:00 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 15:22:00 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 15:22:00 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 15:20:13 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 15:20:11 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 15:04:09 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 500 |
| 12.02.2020 15:04:05 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 14:43:58 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 14:43:58 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 3 200 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 14:43:58 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 1 700 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 14:43:58 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 1 700 | 235,5 | 3 300 | 236,0 | 7 400 |
| 12.02.2020 14:42:02 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 200 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 200 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 1 700 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 455 | 233,0 | 341 | 233,5 | 27 | 234,5 | 235,0 | 1 700 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 235,0 | 1 700 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 235,0 | 1 700 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 235,0 | 1 700 | 235,5 | 1 800 | 236,0 | 5 900 |
| 12.02.2020 14:42:02 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 388 | 235,0 | 2 088 | 235,5 | 2 188 |
| 12.02.2020 14:42:02 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 388 | 235,0 | 2 088 | 235,5 | 2 188 |
| 12.02.2020 14:42:02 | 479 | 232,5 | 428 | 233,0 | 314 | 233,5 | 234,5 | 388 | 235,0 | 2 088 | 235,5 | 2 188 |