RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 15:39:18 | 700 | 236,0 | 600 | 236,5 | 100 | 237,0 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:57:48 | 700 | 236,0 | 600 | 236,5 | 100 | 237,0 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:57:48 | 700 | 236,0 | 600 | 236,5 | 100 | 237,0 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:30:34 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:30:31 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:30:30 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:20:49 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:11:51 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:04:05 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:04:05 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 14:04:05 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 76 | 238,0 | 176 | 238,5 | 376 |
| 07.02.2020 13:59:38 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 88 | 238,0 | 188 | 238,5 | 388 |
| 07.02.2020 13:59:38 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 88 | 238,0 | 188 | 238,5 | 388 |
| 07.02.2020 13:59:38 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 88 | 238,0 | 188 | 238,5 | 388 |
| 07.02.2020 13:59:04 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 200 | 238,5 | 400 |
| 07.02.2020 13:01:43 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 290 | 238,5 | 490 |
| 07.02.2020 12:58:30 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 12:24:28 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 12:24:28 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 12:15:32 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 12:15:30 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 11:50:08 | 660 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 11:49:56 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 11:39:00 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 11:39:00 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 11:31:50 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 200 | 238,0 | 490 | 238,5 | 690 |
| 07.02.2020 11:19:27 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 200 | 238,0 | 490 | 238,5 | 690 |
| 07.02.2020 11:19:24 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 200 | 238,0 | 490 | 238,5 | 690 |
| 07.02.2020 11:08:23 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 200 | 238,0 | 490 | 238,5 | 790 |
| 07.02.2020 11:03:29 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 200 | 238,0 | 490 | 238,5 | 790 |
| 07.02.2020 11:03:29 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 200 | 238,0 | 490 | 238,5 | 790 |
| 07.02.2020 11:01:48 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 690 |
| 07.02.2020 11:00:59 | 760 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 10:56:16 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 10:56:16 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 237,5 | 100 | 238,0 | 390 | 238,5 | 590 |
| 07.02.2020 10:37:44 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 290 | 238,5 | 490 | 239,0 | 690 |
| 07.02.2020 10:36:23 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 290 | 238,5 | 490 | 239,0 | 690 |
| 07.02.2020 10:34:23 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 290 | 238,5 | 490 | 239,0 | 690 |
| 07.02.2020 10:34:23 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 290 | 238,5 | 490 | 239,0 | 690 |
| 07.02.2020 10:33:54 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 390 | 239,0 | 590 |
| 07.02.2020 10:30:47 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 490 | 239,0 | 690 |
| 07.02.2020 10:26:52 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 490 | 239,0 | 690 |
| 07.02.2020 10:26:49 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 390 | 239,0 | 590 |
| 07.02.2020 10:15:06 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 390 | 239,0 | 690 |
| 07.02.2020 10:14:01 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 390 | 239,0 | 590 |
| 07.02.2020 10:13:14 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 290 | 239,0 | 490 |
| 07.02.2020 10:13:14 | 860 | 235,5 | 600 | 236,0 | 500 | 236,5 | 238,0 | 190 | 238,5 | 290 | 239,0 | 490 |
| 07.02.2020 10:12:27 | 960 | 235,0 | 360 | 235,5 | 100 | 236,0 | 238,0 | 190 | 238,5 | 290 | 239,0 | 490 |
| 07.02.2020 10:12:25 | 960 | 235,0 | 360 | 235,5 | 100 | 236,0 | 238,0 | 190 | 238,5 | 290 | 239,0 | 390 |
| 07.02.2020 10:12:25 | 960 | 235,0 | 360 | 235,5 | 100 | 236,0 | 238,0 | 190 | 238,5 | 290 | 239,0 | 390 |