RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:53:46 | 900 | 233,0 | 300 | 234,0 | 100 | 234,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:34:01 | 400 | 233,5 | 300 | 234,0 | 100 | 234,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:34:01 | 400 | 233,5 | 300 | 234,0 | 100 | 234,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:28:28 | 900 | 233,0 | 300 | 233,5 | 200 | 234,0 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:28:28 | 900 | 233,0 | 300 | 233,5 | 200 | 234,0 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:18:32 | 800 | 232,5 | 700 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:18:23 | 800 | 232,5 | 700 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 16:18:21 | 800 | 232,5 | 700 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 557 |
| 03.02.2020 16:18:19 | 800 | 232,5 | 700 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 16:18:19 | 700 | 232,5 | 600 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 16:18:16 | 800 | 232,5 | 700 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 16:18:16 | 700 | 232,5 | 600 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 16:18:16 | 700 | 232,5 | 600 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 238,5 | 3 357 |
| 03.02.2020 15:57:15 | 800 | 232,5 | 600 | 233,0 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 238,5 | 3 357 |
| 03.02.2020 15:54:35 | 400 | 232,0 | 300 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 238,5 | 3 357 |
| 03.02.2020 15:54:32 | 400 | 232,0 | 300 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:54:32 | 400 | 232,0 | 300 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:54:32 | 400 | 232,0 | 300 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:54:32 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:54:32 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:54:32 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:54:32 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:17:59 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:17:56 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:17:56 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:17:56 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:17:56 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:17:56 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 15:17:56 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:17:56 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:17:56 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:11:49 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 15:11:49 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:55:01 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:55:01 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 757 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:54:57 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 14:54:57 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 657 | 238,0 | 3 257 | 239,0 | 3 457 |
| 03.02.2020 14:54:56 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:31:49 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:31:49 | 700 | 232,5 | 600 | 233,5 | 500 | 234,0 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:30:00 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:30:00 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 2 657 | 238,0 | 3 357 | 239,0 | 3 557 |
| 03.02.2020 14:27:36 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 157 | 238,0 | 857 | 239,0 | 1 057 |
| 03.02.2020 14:27:32 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 157 | 238,0 | 757 | 239,0 | 957 |
| 03.02.2020 14:27:32 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 157 | 238,0 | 757 | 239,0 | 957 |
| 03.02.2020 14:27:32 | 400 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 157 | 238,0 | 757 | 239,0 | 957 |
| 03.02.2020 14:27:32 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 157 | 238,0 | 757 | 239,0 | 957 |
| 03.02.2020 14:27:32 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 157 | 238,0 | 757 | 239,0 | 957 |
| 03.02.2020 14:27:30 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 257 | 238,0 | 857 | 239,0 | 1 057 |
| 03.02.2020 14:27:30 | 300 | 232,0 | 200 | 232,5 | 100 | 233,5 | 237,5 | 257 | 238,0 | 857 | 239,0 | 1 057 |