RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 16:32:55 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 100 | 240,5 | 300 | 241,0 | 2 143 |
| 29.01.2020 14:56:14 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 100 | 240,5 | 300 | 241,0 | 2 143 |
| 29.01.2020 14:56:09 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 100 | 240,5 | 200 | 241,0 | 2 043 |
| 29.01.2020 14:23:29 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 100 | 240,5 | 200 | 241,0 | 2 143 |
| 29.01.2020 14:15:56 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 100 | 240,5 | 200 | 241,0 | 2 143 |
| 29.01.2020 14:15:56 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 100 | 240,5 | 200 | 241,0 | 2 143 |
| 29.01.2020 14:02:15 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:02:15 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:48 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 245 | 240,5 | 345 | 241,0 | 2 288 |
| 29.01.2020 14:01:48 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,0 | 245 | 240,5 | 345 | 241,0 | 2 288 |
| 29.01.2020 14:01:48 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:48 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:48 | 1 219 | 236,5 | 1 100 | 237,0 | 200 | 238,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:31 | 1 255 | 237,0 | 355 | 238,0 | 155 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:31 | 1 255 | 237,0 | 355 | 238,0 | 155 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:31 | 1 255 | 237,0 | 355 | 238,0 | 155 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:09 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:01:07 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 100 | 241,0 | 1 943 | 242,0 | 2 043 |
| 29.01.2020 14:01:07 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 100 | 241,0 | 1 943 | 242,0 | 2 043 |
| 29.01.2020 14:00:37 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 200 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:00:37 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 200 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 14:00:34 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 100 | 241,0 | 1 943 | 242,0 | 2 043 |
| 29.01.2020 13:54:36 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 13:54:36 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 13:50:22 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 241,0 | 1 943 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:50:22 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 241,0 | 1 943 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:50:19 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 241,0 | 1 843 | 242,0 | 1 943 | 244,0 | 2 143 |
| 29.01.2020 13:50:19 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 241,0 | 1 843 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:49:38 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 241,0 | 1 843 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:49:38 | 1 420 | 237,0 | 520 | 238,0 | 320 | 240,0 | 241,0 | 1 843 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:40:37 | 1 120 | 237,0 | 220 | 238,0 | 20 | 240,0 | 241,0 | 1 843 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:40:37 | 1 120 | 237,0 | 220 | 238,0 | 20 | 240,0 | 241,0 | 1 843 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:40:37 | 1 120 | 237,0 | 220 | 238,0 | 20 | 240,0 | 241,0 | 1 843 | 242,0 | 2 043 | 244,0 | 2 243 |
| 29.01.2020 13:31:20 | 1 120 | 237,0 | 220 | 238,0 | 20 | 240,0 | 241,0 | 1 943 | 242,0 | 2 143 | 244,0 | 2 343 |
| 29.01.2020 13:30:29 | 1 620 | 237,0 | 720 | 238,0 | 20 | 240,0 | 241,0 | 1 943 | 242,0 | 2 143 | 244,0 | 2 343 |
| 29.01.2020 13:30:29 | 1 620 | 237,0 | 720 | 238,0 | 20 | 240,0 | 241,0 | 1 943 | 242,0 | 2 143 | 244,0 | 2 343 |
| 29.01.2020 13:23:16 | 1 620 | 237,0 | 720 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 243 |
| 29.01.2020 13:23:16 | 1 620 | 237,0 | 720 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 243 |
| 29.01.2020 13:23:16 | 720 | 237,5 | 220 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 243 |
| 29.01.2020 13:18:12 | 620 | 237,5 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 243 |
| 29.01.2020 13:18:12 | 620 | 237,5 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 243 |
| 29.01.2020 12:58:53 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 243 |
| 29.01.2020 12:58:51 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 12:58:51 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 12:56:21 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 241,5 | 2 143 |
| 29.01.2020 12:56:20 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 12:47:16 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 143 | 242,0 | 2 243 |
| 29.01.2020 12:47:11 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 242,0 | 2 143 |
| 29.01.2020 12:29:56 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 2 043 | 241,5 | 2 143 |
| 29.01.2020 12:00:03 | 1 020 | 237,0 | 120 | 238,0 | 20 | 240,0 | 240,5 | 100 | 241,0 | 1 843 | 241,5 | 1 943 |