RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:56:00 | 569 | 236,5 | 450 | 237,0 | 100 | 237,5 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:45:08 | 569 | 236,5 | 450 | 237,0 | 100 | 237,5 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:45:08 | 569 | 236,5 | 450 | 237,0 | 100 | 237,5 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:42:41 | 6 414 | 236,0 | 469 | 236,5 | 350 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:42:41 | 6 414 | 236,0 | 469 | 236,5 | 350 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:42:41 | 6 414 | 236,0 | 469 | 236,5 | 350 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:41:40 | 6 464 | 236,0 | 519 | 236,5 | 400 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:41:40 | 6 464 | 236,0 | 519 | 236,5 | 400 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:41:40 | 6 464 | 236,0 | 519 | 236,5 | 400 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:35:29 | 6 564 | 236,0 | 619 | 236,5 | 500 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:12:32 | 6 614 | 236,0 | 669 | 236,5 | 500 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:12:32 | 6 614 | 236,0 | 669 | 236,5 | 500 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:12:32 | 6 614 | 236,0 | 669 | 236,5 | 500 | 237,0 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:09:46 | 769 | 236,5 | 600 | 237,0 | 100 | 237,5 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:09:46 | 769 | 236,5 | 600 | 237,0 | 100 | 237,5 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 16:09:46 | 769 | 236,5 | 600 | 237,0 | 100 | 237,5 | 239,0 | 945 | 240,0 | 993 | 240,5 | 1 093 |
| 27.01.2020 15:36:13 | 769 | 236,5 | 600 | 237,0 | 100 | 237,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:27:23 | 669 | 236,5 | 600 | 237,0 | 100 | 237,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:14:48 | 739 | 236,5 | 670 | 237,0 | 100 | 237,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:14:48 | 739 | 236,5 | 670 | 237,0 | 100 | 237,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:12:36 | 6 584 | 236,0 | 639 | 236,5 | 570 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:12:36 | 6 584 | 236,0 | 639 | 236,5 | 570 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:11:17 | 6 484 | 236,0 | 539 | 236,5 | 470 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:11:17 | 6 484 | 236,0 | 539 | 236,5 | 470 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:07:34 | 6 684 | 236,0 | 739 | 236,5 | 670 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:07:34 | 6 684 | 236,0 | 739 | 236,5 | 670 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:04:46 | 6 384 | 236,0 | 439 | 236,5 | 370 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 15:04:46 | 6 384 | 236,0 | 439 | 236,5 | 370 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:42:59 | 6 184 | 236,0 | 239 | 236,5 | 170 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:42:59 | 6 184 | 236,0 | 239 | 236,5 | 170 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:37:29 | 6 084 | 236,0 | 139 | 236,5 | 70 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:26:07 | 1 384 | 236,0 | 139 | 236,5 | 70 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:26:07 | 1 384 | 236,0 | 139 | 236,5 | 70 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:26:07 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:26:07 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:26:07 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:24:19 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 237,0 | 30 | 239,0 | 1 175 | 240,0 | 1 223 |
| 27.01.2020 14:24:19 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 237,0 | 30 | 239,0 | 1 175 | 240,0 | 1 223 |
| 27.01.2020 14:24:19 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:24:19 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:24:19 | 1 864 | 235,0 | 1 314 | 236,0 | 69 | 236,5 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:24:19 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:24:19 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:24:19 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:12:39 | 239 | 236,5 | 170 | 237,0 | 50 | 238,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:12:39 | 239 | 236,5 | 170 | 237,0 | 50 | 238,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:10:58 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:10:58 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 239,0 | 1 145 | 240,0 | 1 193 | 240,5 | 1 293 |
| 27.01.2020 14:10:31 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 238,0 | 14 | 239,0 | 1 159 | 240,0 | 1 207 |
| 27.01.2020 14:10:31 | 1 434 | 236,0 | 189 | 236,5 | 120 | 237,0 | 238,0 | 14 | 239,0 | 1 159 | 240,0 | 1 207 |