RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:00:39 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 630 |
| 24.01.2020 15:24:35 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 630 |
| 24.01.2020 15:24:32 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 630 |
| 24.01.2020 15:24:32 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 630 |
| 24.01.2020 15:24:32 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 730 |
| 24.01.2020 15:23:08 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 730 |
| 24.01.2020 15:23:08 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 282 | 240,0 | 1 567 | 242,0 | 1 730 |
| 24.01.2020 14:42:57 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 530 |
| 24.01.2020 14:42:53 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 14:42:53 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 14:42:53 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 14:05:06 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 14:05:06 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 13:56:21 | 372 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 982 | 240,0 | 1 267 | 242,0 | 1 330 |
| 24.01.2020 13:45:27 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 982 | 240,0 | 1 267 | 242,0 | 1 330 |
| 24.01.2020 13:45:27 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 982 | 240,0 | 1 267 | 242,0 | 1 330 |
| 24.01.2020 13:45:27 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 982 | 240,0 | 1 267 | 242,0 | 1 330 |
| 24.01.2020 13:45:27 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 13:45:27 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 13:45:27 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 239,0 | 1 082 | 240,0 | 1 367 | 242,0 | 1 430 |
| 24.01.2020 13:08:07 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 13:08:05 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 13:08:05 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 13:08:05 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 12:52:56 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 12:52:56 | 272 | 237,0 | 123 | 237,5 | 83 | 238,0 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 12:52:56 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 12:52:56 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 12:52:56 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 1 182 | 240,0 | 1 467 |
| 24.01.2020 11:47:20 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 217 | 238,5 | 317 | 239,0 | 1 399 |
| 24.01.2020 11:20:41 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 217 | 238,5 | 317 | 239,0 | 1 399 |
| 24.01.2020 11:20:41 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 217 | 238,5 | 317 | 239,0 | 1 399 |
| 24.01.2020 11:20:41 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 217 | 238,5 | 317 | 239,0 | 1 399 |
| 24.01.2020 11:13:27 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 317 | 238,5 | 417 | 239,0 | 1 499 |
| 24.01.2020 11:02:34 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 317 | 238,5 | 1 917 | 239,0 | 2 999 |
| 24.01.2020 10:59:27 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 317 | 238,5 | 1 917 | 239,0 | 2 999 |
| 24.01.2020 09:58:41 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 317 | 238,5 | 1 917 | 239,0 | 2 954 |
| 24.01.2020 09:42:23 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 317 | 238,5 | 1 917 | 239,0 | 2 954 |
| 24.01.2020 09:42:23 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 317 | 238,5 | 1 917 | 239,0 | 2 954 |
| 24.01.2020 09:29:58 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 922 |
| 24.01.2020 09:29:55 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 922 |
| 24.01.2020 09:29:54 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 922 |
| 24.01.2020 09:29:54 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 922 |
| 24.01.2020 09:20:31 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 922 |
| 24.01.2020 09:17:11 | 389 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 922 |
| 24.01.2020 09:07:52 | 389 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 882 |
| 24.01.2020 09:07:52 | 389 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 1 600 | 239,0 | 2 637 | 240,0 | 2 882 |
| 24.01.2020 09:00:22 | 389 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 1 137 | 240,0 | 1 382 |
| 24.01.2020 09:00:19 | 389 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 1 137 | 240,0 | 1 382 |
| 24.01.2020 09:00:19 | 389 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 1 137 | 240,0 | 1 382 |