RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2020 16:28:56 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 771 | 239,0 | 4 008 | 239,5 | 4 108 |
| 23.01.2020 16:28:56 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 771 | 239,0 | 4 008 | 239,5 | 4 108 |
| 23.01.2020 16:10:17 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 671 | 239,0 | 3 908 | 239,5 | 4 008 |
| 23.01.2020 16:10:15 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 671 | 239,0 | 3 908 | 239,5 | 4 008 |
| 23.01.2020 16:10:14 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 671 | 239,0 | 3 908 | 239,5 | 4 008 |
| 23.01.2020 16:10:14 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 671 | 239,0 | 3 908 | 239,5 | 4 008 |
| 23.01.2020 15:45:21 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 671 | 239,0 | 3 908 | 239,5 | 4 008 |
| 23.01.2020 15:45:21 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 2 671 | 239,0 | 3 908 | 239,5 | 4 008 |
| 23.01.2020 15:42:26 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 15:42:24 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 15:42:23 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 15:42:23 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 15:00:18 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 15:00:18 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 15:00:18 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 171 | 239,0 | 1 408 | 239,5 | 1 508 |
| 23.01.2020 13:41:01 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 13:41:01 | 199 | 237,0 | 150 | 237,5 | 10 | 238,0 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 13:41:01 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 13:41:01 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 13:41:01 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 13:36:18 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,0 | 200 | 238,5 | 400 | 239,0 | 1 637 |
| 23.01.2020 13:36:18 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,0 | 200 | 238,5 | 400 | 239,0 | 1 637 |
| 23.01.2020 12:10:04 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,0 | 200 | 238,5 | 400 | 239,0 | 1 637 |
| 23.01.2020 12:10:04 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,0 | 200 | 238,5 | 400 | 239,0 | 1 637 |
| 23.01.2020 12:09:32 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,0 | 100 | 238,5 | 300 | 239,0 | 1 537 |
| 23.01.2020 12:09:32 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,0 | 100 | 238,5 | 300 | 239,0 | 1 537 |
| 23.01.2020 12:07:54 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 12:07:54 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,5 | 200 | 239,0 | 1 437 | 239,5 | 1 537 |
| 23.01.2020 12:07:00 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,5 | 100 | 239,0 | 1 337 | 239,5 | 1 437 |
| 23.01.2020 12:07:00 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 238,5 | 100 | 239,0 | 1 337 | 239,5 | 1 437 |
| 23.01.2020 11:46:16 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 23.01.2020 10:56:43 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 240,0 | 1 505 | 242,0 | 1 668 |
| 23.01.2020 10:56:39 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 240,0 | 1 505 | 242,0 | 1 568 |
| 23.01.2020 10:56:39 | 1 189 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 240,0 | 1 505 | 242,0 | 1 568 |
| 23.01.2020 10:56:39 | 1 189 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 240,0 | 1 505 | 242,0 | 1 568 |
| 23.01.2020 10:39:48 | 989 | 236,5 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 240,0 | 1 505 | 242,0 | 1 568 |
| 23.01.2020 10:39:48 | 989 | 236,5 | 889 | 237,0 | 840 | 237,5 | 239,0 | 1 237 | 240,0 | 1 505 | 242,0 | 1 568 |
| 23.01.2020 10:02:56 | 989 | 236,5 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 23.01.2020 10:02:52 | 989 | 236,5 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 23.01.2020 10:02:52 | 1 189 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 23.01.2020 10:02:52 | 1 189 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 968 |
| 23.01.2020 09:17:25 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 968 |
| 23.01.2020 09:10:49 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 968 |
| 23.01.2020 09:00:11 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 968 |
| 23.01.2020 09:00:11 | 1 289 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 23.01.2020 09:00:11 | 1 189 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 23.01.2020 09:00:11 | 1 189 | 236,0 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 23.01.2020 09:00:06 | 989 | 236,5 | 889 | 237,0 | 840 | 237,5 | 239,0 | 537 | 240,0 | 805 | 242,0 | 868 |
| 22.01.2020 17:05:07 | 989 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 16:13:38 | 989 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |