RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:13:38 | 989 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 16:13:38 | 889 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 15:09:37 | 889 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 15:09:37 | 889 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 15:09:37 | 889 | 236,5 | 789 | 237,0 | 740 | 237,5 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 14:06:03 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 238,5 | 100 | 239,0 | 1 432 | 239,5 | 1 532 |
| 22.01.2020 14:04:58 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 238,5 | 100 | 239,0 | 1 332 | 239,5 | 1 432 |
| 22.01.2020 14:04:58 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 238,5 | 100 | 239,0 | 1 332 | 239,5 | 1 432 |
| 22.01.2020 13:34:06 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 232 | 239,5 | 1 332 | 240,0 | 1 600 |
| 22.01.2020 13:34:06 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 232 | 239,5 | 1 332 | 240,0 | 1 600 |
| 22.01.2020 13:34:06 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 232 | 239,5 | 1 332 | 240,0 | 1 600 |
| 22.01.2020 13:31:20 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:22:28 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:22:25 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:22:25 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:22:25 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:21:02 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:21:02 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 237 | 239,5 | 1 337 | 240,0 | 1 605 |
| 22.01.2020 13:13:39 | 889 | 237,0 | 840 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 12:03:06 | 189 | 237,0 | 140 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 12:03:03 | 189 | 237,0 | 140 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 12:03:03 | 189 | 237,0 | 140 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 12:03:02 | 189 | 237,0 | 140 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 11:31:32 | 189 | 237,0 | 140 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 11:31:32 | 189 | 237,0 | 140 | 237,5 | 100 | 238,0 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 11:30:18 | 189 | 236,5 | 89 | 237,0 | 40 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:54:49 | 189 | 236,5 | 89 | 237,0 | 40 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:54:07 | 489 | 236,0 | 89 | 237,0 | 40 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:52:57 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:52:06 | 489 | 236,0 | 89 | 237,0 | 40 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:52:06 | 489 | 236,0 | 89 | 237,0 | 40 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:35:13 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:35:10 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:35:10 | 489 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:35:10 | 489 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:06:03 | 289 | 236,5 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:05:59 | 289 | 236,5 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:05:59 | 489 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 10:05:59 | 489 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 09:26:01 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 09:26:01 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 1 037 | 239,5 | 1 137 | 240,0 | 1 405 |
| 22.01.2020 09:25:19 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 937 | 239,5 | 1 037 | 240,0 | 1 305 |
| 22.01.2020 09:25:19 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 239,0 | 937 | 239,5 | 1 037 | 240,0 | 1 305 |
| 22.01.2020 09:15:52 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 100 | 239,0 | 1 037 | 239,5 | 1 137 |
| 22.01.2020 09:15:52 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 100 | 239,0 | 1 037 | 239,5 | 1 137 |
| 22.01.2020 09:12:53 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 100 | 239,0 | 800 | 239,5 | 900 |
| 22.01.2020 09:12:53 | 589 | 236,0 | 189 | 237,0 | 140 | 237,5 | 238,5 | 100 | 239,0 | 800 | 239,5 | 900 |
| 22.01.2020 09:00:05 | 489 | 236,0 | 89 | 237,0 | 40 | 237,5 | 238,5 | 100 | 239,0 | 800 | 239,5 | 900 |
| 21.01.2020 17:05:06 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 437 | 239,0 | 1 337 | 239,5 | 1 437 |
| 21.01.2020 16:46:42 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 437 | 239,0 | 1 337 | 239,5 | 1 437 |