RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:46:42 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 437 | 239,0 | 1 337 | 239,5 | 1 437 |
| 21.01.2020 16:46:08 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 437 | 239,0 | 1 337 | 239,5 | 1 437 |
| 21.01.2020 16:46:08 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 437 | 239,0 | 1 337 | 239,5 | 1 437 |
| 21.01.2020 16:38:50 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 1 937 | 239,0 | 2 837 | 239,5 | 2 937 |
| 21.01.2020 16:05:32 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 1 937 | 239,0 | 2 837 | 239,5 | 2 937 |
| 21.01.2020 16:05:32 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 1 937 | 239,0 | 2 837 | 239,5 | 2 937 |
| 21.01.2020 15:22:47 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 1 837 | 239,0 | 2 737 | 239,5 | 2 837 |
| 21.01.2020 15:22:47 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 1 837 | 239,0 | 2 737 | 239,5 | 2 837 |
| 21.01.2020 15:08:12 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 14:58:38 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 14:18:16 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 14:02:01 | 730 | 236,0 | 329 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 13:07:17 | 690 | 236,0 | 289 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 12:35:32 | 590 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 12:35:32 | 590 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 237 | 239,5 | 1 337 |
| 21.01.2020 12:32:35 | 590 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 200 | 238,5 | 537 | 239,0 | 1 437 |
| 21.01.2020 12:32:35 | 490 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 200 | 238,5 | 537 | 239,0 | 1 437 |
| 21.01.2020 12:26:44 | 490 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 200 | 238,5 | 537 | 239,0 | 1 437 |
| 21.01.2020 12:25:50 | 490 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 200 | 238,5 | 537 | 239,0 | 1 237 |
| 21.01.2020 12:25:50 | 490 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 200 | 238,5 | 537 | 239,0 | 1 237 |
| 21.01.2020 12:25:03 | 490 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 12:22:09 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 12:22:09 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 12:21:57 | 389 | 237,0 | 240 | 237,5 | 200 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 12:21:57 | 389 | 237,0 | 240 | 237,5 | 200 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 12:10:18 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 12:10:17 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:54:57 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:54:57 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:49:34 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 1 477 | 238,5 | 1 814 | 239,0 | 2 514 |
| 21.01.2020 11:18:58 | 589 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 1 477 | 238,5 | 1 814 | 239,0 | 2 514 |
| 21.01.2020 11:18:58 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 1 477 | 238,5 | 1 814 | 239,0 | 2 514 |
| 21.01.2020 11:00:18 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 1 477 | 238,5 | 1 814 | 239,0 | 2 514 |
| 21.01.2020 11:00:18 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,0 | 1 477 | 238,5 | 1 814 | 239,0 | 2 514 |
| 21.01.2020 11:00:18 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:00:18 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:00:18 | 489 | 236,0 | 189 | 237,0 | 40 | 237,5 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:00:03 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:00:03 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 11:00:00 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 10:59:55 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 10:31:44 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 10:31:44 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 337 | 239,0 | 1 037 | 239,5 | 1 137 |
| 21.01.2020 10:24:24 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 239,5 | 1 037 |
| 21.01.2020 10:14:25 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 239,5 | 1 037 |
| 21.01.2020 10:07:25 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 240,0 | 1 205 |
| 21.01.2020 10:07:22 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 240,0 | 1 205 |
| 21.01.2020 10:07:22 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 240,0 | 1 205 |
| 21.01.2020 10:07:22 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 240,0 | 1 205 |
| 21.01.2020 10:06:59 | 3 712 | 237,0 | 3 563 | 237,5 | 3 523 | 238,0 | 238,5 | 237 | 239,0 | 937 | 240,0 | 1 205 |