RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:44:33 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 237 | 239,0 | 1 118 | 240,0 | 1 386 |
| 20.01.2020 15:42:13 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 237 | 239,0 | 1 118 | 240,0 | 1 386 |
| 20.01.2020 15:42:13 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 237 | 239,0 | 1 118 | 240,0 | 1 386 |
| 20.01.2020 15:42:13 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 237 | 239,0 | 1 118 | 240,0 | 1 386 |
| 20.01.2020 15:08:43 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 537 | 239,0 | 1 418 | 240,0 | 1 686 |
| 20.01.2020 15:08:43 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 537 | 239,0 | 1 418 | 240,0 | 1 686 |
| 20.01.2020 15:08:43 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 537 | 239,0 | 1 418 | 240,0 | 1 686 |
| 20.01.2020 15:01:03 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 550 | 239,0 | 1 431 | 240,0 | 1 699 |
| 20.01.2020 15:01:03 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 550 | 239,0 | 1 431 | 240,0 | 1 699 |
| 20.01.2020 15:01:03 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 550 | 239,0 | 1 431 | 240,0 | 1 699 |
| 20.01.2020 14:40:08 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 750 | 239,0 | 1 631 | 240,0 | 1 899 |
| 20.01.2020 14:40:08 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 750 | 239,0 | 1 631 | 240,0 | 1 899 |
| 20.01.2020 14:24:57 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 240,0 | 1 149 | 240,5 | 1 249 |
| 20.01.2020 14:21:47 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 14:21:47 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 14:14:02 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 750 | 239,0 | 1 631 | 239,5 | 2 131 |
| 20.01.2020 14:14:02 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 238,5 | 750 | 239,0 | 1 631 | 239,5 | 2 131 |
| 20.01.2020 14:12:31 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:50:43 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:50:43 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:50:43 | 3 837 | 237,0 | 3 688 | 237,5 | 3 648 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:38:34 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:38:34 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:19:14 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:19:14 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 13:19:14 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 881 | 239,5 | 1 381 | 240,0 | 1 649 |
| 20.01.2020 12:49:35 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 981 | 239,5 | 1 481 | 240,0 | 1 749 |
| 20.01.2020 12:49:35 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 981 | 239,5 | 1 481 | 240,0 | 1 749 |
| 20.01.2020 11:48:38 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 281 | 239,5 | 781 | 240,0 | 1 049 |
| 20.01.2020 11:48:38 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 281 | 239,5 | 781 | 240,0 | 1 049 |
| 20.01.2020 11:08:29 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 81 | 239,5 | 581 | 240,0 | 849 |
| 20.01.2020 11:07:47 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 81 | 240,0 | 349 | 240,5 | 1 199 |
| 20.01.2020 11:07:47 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 81 | 240,0 | 349 | 240,5 | 1 199 |
| 20.01.2020 11:07:47 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 81 | 240,0 | 349 | 240,5 | 1 199 |
| 20.01.2020 10:06:22 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 181 | 240,0 | 449 | 240,5 | 1 299 |
| 20.01.2020 09:54:02 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 181 | 240,0 | 449 | 240,5 | 1 299 |
| 20.01.2020 09:52:48 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 181 | 240,0 | 449 | 240,5 | 549 |
| 20.01.2020 09:52:48 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 181 | 240,0 | 449 | 240,5 | 549 |
| 20.01.2020 09:52:48 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 181 | 240,0 | 449 | 240,5 | 549 |
| 20.01.2020 09:44:14 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 187 | 240,0 | 455 | 240,5 | 555 |
| 20.01.2020 09:38:42 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 187 | 240,0 | 455 | 241,5 | 2 955 |
| 20.01.2020 09:38:42 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 187 | 240,0 | 455 | 241,5 | 2 955 |
| 20.01.2020 09:38:42 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 187 | 240,0 | 455 | 241,5 | 2 955 |
| 20.01.2020 09:32:35 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 191 | 240,0 | 459 | 241,5 | 2 959 |
| 20.01.2020 09:32:07 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 191 | 240,0 | 459 | 242,0 | 559 |
| 20.01.2020 09:27:33 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 191 | 239,5 | 1 691 | 240,0 | 1 959 |
| 20.01.2020 09:25:25 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 191 | 239,5 | 1 691 | 240,0 | 1 959 |
| 20.01.2020 09:25:25 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 191 | 239,5 | 1 691 | 240,0 | 1 959 |
| 20.01.2020 09:04:58 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 91 | 239,5 | 1 591 | 240,0 | 1 859 |
| 20.01.2020 09:04:54 | 4 037 | 237,0 | 3 888 | 237,5 | 3 848 | 238,0 | 239,0 | 91 | 239,5 | 1 591 | 240,0 | 1 859 |