RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:55:51 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,0 | 24 | 238,5 | 31 | 239,0 | 891 |
| 16.01.2020 16:55:47 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,0 | 24 | 238,5 | 31 | 239,0 | 891 |
| 16.01.2020 16:55:40 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,0 | 24 | 238,5 | 31 | 239,0 | 891 |
| 16.01.2020 16:55:38 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,0 | 24 | 238,5 | 31 | 239,0 | 891 |
| 16.01.2020 16:55:08 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,0 | 24 | 238,5 | 31 | 239,0 | 891 |
| 16.01.2020 16:55:08 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,0 | 24 | 238,5 | 31 | 239,0 | 891 |
| 16.01.2020 16:55:08 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,5 | 7 | 239,0 | 867 | 240,0 | 1 235 |
| 16.01.2020 16:55:08 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,5 | 7 | 239,0 | 867 | 240,0 | 1 235 |
| 16.01.2020 16:55:08 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,5 | 7 | 239,0 | 867 | 240,0 | 1 235 |
| 16.01.2020 16:53:26 | 677 | 237,0 | 208 | 237,5 | 176 | 238,0 | 238,5 | 7 | 239,0 | 867 | 240,0 | 1 235 |
| 16.01.2020 16:53:26 | 677 | 237,0 | 208 | 237,5 | 176 | 238,0 | 238,5 | 7 | 239,0 | 867 | 240,0 | 1 235 |
| 16.01.2020 16:53:26 | 677 | 237,0 | 208 | 237,5 | 176 | 238,0 | 238,5 | 7 | 239,0 | 867 | 240,0 | 1 235 |
| 16.01.2020 16:28:03 | 677 | 237,0 | 208 | 237,5 | 176 | 238,0 | 238,5 | 107 | 239,0 | 967 | 240,0 | 1 335 |
| 16.01.2020 16:28:03 | 677 | 237,0 | 208 | 237,5 | 176 | 238,0 | 238,5 | 107 | 239,0 | 967 | 240,0 | 1 335 |
| 16.01.2020 16:28:03 | 677 | 237,0 | 208 | 237,5 | 176 | 238,0 | 238,5 | 107 | 239,0 | 967 | 240,0 | 1 335 |
| 16.01.2020 16:27:21 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 107 | 239,0 | 967 | 240,0 | 1 335 |
| 16.01.2020 16:27:21 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 107 | 239,0 | 967 | 240,0 | 1 335 |
| 16.01.2020 16:19:51 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 131 | 239,0 | 991 | 240,0 | 1 359 |
| 16.01.2020 16:19:47 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 131 | 239,0 | 991 | 240,0 | 1 359 |
| 16.01.2020 16:19:47 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 131 | 239,0 | 991 | 240,0 | 1 359 |
| 16.01.2020 16:19:47 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 131 | 239,0 | 991 | 240,0 | 1 359 |
| 16.01.2020 16:15:28 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 131 | 239,0 | 991 | 240,0 | 1 359 |
| 16.01.2020 16:15:28 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 131 | 239,0 | 991 | 240,0 | 1 359 |
| 16.01.2020 16:04:51 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 16:04:47 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 16:04:47 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 16:04:47 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:52:49 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:52:46 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:52:46 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:52:46 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:44:35 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:44:35 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:44:35 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 31 | 239,0 | 891 | 240,0 | 1 259 |
| 16.01.2020 15:44:22 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:44:19 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:44:19 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:44:19 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:58 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:54 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:48 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:48 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:41 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:39 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:30 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:25 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:25 | 701 | 237,0 | 232 | 237,5 | 200 | 238,0 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:16 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:16 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |
| 16.01.2020 15:43:16 | 1 401 | 236,0 | 501 | 237,0 | 32 | 237,5 | 238,5 | 631 | 239,0 | 1 491 | 240,0 | 1 859 |