RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:44:56 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 954 | 240,0 | 1 322 | 242,5 | 1 422 |
| 15.01.2020 16:44:56 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 954 | 240,0 | 1 322 | 242,5 | 1 422 |
| 15.01.2020 16:44:56 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 954 | 240,0 | 1 322 | 242,5 | 1 422 |
| 15.01.2020 16:32:09 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 1 154 | 240,0 | 1 522 | 242,5 | 1 622 |
| 15.01.2020 16:32:09 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 1 154 | 240,0 | 1 522 | 242,5 | 1 622 |
| 15.01.2020 16:32:09 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 1 154 | 240,0 | 1 522 | 242,5 | 1 622 |
| 15.01.2020 16:32:09 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 1 204 | 240,0 | 1 572 | 242,5 | 1 672 |
| 15.01.2020 16:32:09 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 1 204 | 240,0 | 1 572 | 242,5 | 1 672 |
| 15.01.2020 16:32:09 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 239,0 | 1 204 | 240,0 | 1 572 | 242,5 | 1 672 |
| 15.01.2020 15:49:58 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 15:49:58 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 15:49:58 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 15:37:49 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,0 | 100 | 238,5 | 300 | 239,0 | 1 504 |
| 15.01.2020 15:37:49 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,0 | 100 | 238,5 | 300 | 239,0 | 1 504 |
| 15.01.2020 15:15:14 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 15:15:14 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 15:15:14 | 1 569 | 236,5 | 1 469 | 237,0 | 900 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 15:09:33 | 1 569 | 237,0 | 1 000 | 237,5 | 100 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 14:42:29 | 1 569 | 237,0 | 1 000 | 237,5 | 100 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 14:14:52 | 1 569 | 237,0 | 1 000 | 237,5 | 100 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 14:14:52 | 1 569 | 237,0 | 1 000 | 237,5 | 100 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 14:14:52 | 1 569 | 237,0 | 1 000 | 237,5 | 100 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 14:08:23 | 1 669 | 237,0 | 1 100 | 237,5 | 200 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 772 |
| 15.01.2020 13:54:23 | 1 669 | 237,0 | 1 100 | 237,5 | 200 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:53:29 | 869 | 237,0 | 300 | 237,5 | 200 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:53:29 | 869 | 237,0 | 300 | 237,5 | 200 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:53:29 | 869 | 237,0 | 300 | 237,5 | 200 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:42:01 | 1 169 | 237,0 | 600 | 237,5 | 500 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:42:01 | 1 169 | 237,0 | 600 | 237,5 | 500 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:42:01 | 1 169 | 237,0 | 600 | 237,5 | 500 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:33:15 | 1 569 | 237,0 | 1 000 | 237,5 | 900 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:33:15 | 1 569 | 237,0 | 1 000 | 237,5 | 900 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 13:33:15 | 1 569 | 237,0 | 1 000 | 237,5 | 900 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:52:31 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:30:27 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:30:25 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:30:25 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:30:25 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:20:51 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:20:48 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:20:48 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:20:48 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:20:43 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:20:43 | 1 669 | 237,0 | 1 100 | 237,5 | 1 000 | 238,0 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:09:47 | 769 | 236,5 | 669 | 237,0 | 100 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:09:45 | 769 | 236,5 | 669 | 237,0 | 100 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:09:44 | 769 | 236,0 | 669 | 237,0 | 100 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 12:09:44 | 769 | 236,0 | 669 | 237,0 | 100 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 11:39:05 | 869 | 236,0 | 669 | 237,0 | 100 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 240,0 | 1 727 |
| 15.01.2020 11:17:43 | 869 | 236,0 | 669 | 237,0 | 100 | 237,5 | 238,5 | 200 | 239,0 | 1 404 | 239,5 | 2 904 |